Reata Pharma
(RETA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RETA | IBRX | PTCT | ||
| Company | Reata Pharma | Immunitybio Inc | Ptc Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 172.34 | 6.95 | 74.11 | ||
| High | 172.46 | 7.14 | 74.58 | ||
| Low | 172.32 | 6.55 | 71.82 | ||
| Latest | 172.36 | 6.56 | 72.14 | ||
| Change | +0.04 | -0.37 | -2.02 | ||
| % Change | +0.02% | -5.34% | -2.72% | ||
| Volume | 1,988,500 | 22,096,900 | 1,415,800 | ||
| 20-Day Average Volume | 810,510 | 55,882,949 | 1,164,185 | ||
| Previous Close | 172.32 | 6.93 | 74.16 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 170.84 | 5.82 | 74.86 | ||
| 20-Day Raw Stochastic | 97.36% | 69.61% | 22.47% | ||
| 20-Day Relative Strength | 81.56 | 65.88 | 43.03 | ||
| Weighted Alpha | +177.60 | +0.43 | +43.71 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 09/18/23 | +3.63% since 02/03/26 | -3.59% since 02/03/26 | ||
| Low | 171.96 on 09/19/23 | 5.58 on 02/05/26 | 71.35 on 02/05/26 | ||
| High | 172.46 on 09/25/23 | 7.14 on 02/10/26 | 75.78 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +1.99% since 08/25/23 | +181.55% since 01/09/26 | -6.95% since 01/09/26 | ||
| Low | 168.67 on 09/05/23 | 2.28 on 01/12/26 | 69.81 on 01/20/26 | ||
| High | 172.46 on 09/25/23 | 8.28 on 01/22/26 | 80.18 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +83.77% since 06/23/23 | +203.70% since 11/10/25 | -0.47% since 11/10/25 | ||
| Low | 88.80 on 06/27/23 | 1.95 on 12/31/25 | 69.81 on 01/20/26 | ||
| High | 172.46 on 09/25/23 | 8.28 on 01/22/26 | 87.50 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +101.14% since 03/24/23 | +168.85% since 08/08/25 | +58.97% since 08/08/25 | ||
| Low | 76.54 on 05/10/23 | 1.95 on 12/31/25 | 43.17 on 08/11/25 | ||
| High | 172.46 on 09/25/23 | 8.28 on 01/22/26 | 87.50 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,575,535 | 6,825,808 | 5,954,159 | ||
| Shares Outstanding, K | 38,150 | 984,965 | 80,288 | ||
| Annual Sales | 2,220,000 | 14,750,000 | 806,780,000 | ||
| Annual Net Income | -311,900,000 | -413,560,000 | -363,300,000 | ||
| Last Quarter Sales | 22,750,000 | 32,060,000 | 211,010,000 | ||
| Last Quarter Net Income | 193,000,000 | -67,250,000 | 15,900,000 | ||
| 60-Month Beta | 1.42 | 0.14 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.32 on 08/08/23 | -0.07 on 11/04/25 | 0.20 on 11/04/25 | ||
| Latest Earnings Date | 11/14/23 | 03/02/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.14 | ||