Reata Pharma (RETA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RETA | CGON | MIRM | ||
| Company | Reata Pharma | Cg Oncology Inc | Mirum Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 172.34 | 78.15 | 99.43 | ||
| High | 172.46 | 78.15 | 100.06 | ||
| Low | 172.32 | 73.93 | 96.54 | ||
| Last | 172.36 | 74.34 | 97.46 | ||
| Change | +0.04 | -4.67 | -2.29 | ||
| Percent Change | +0.02% | -5.91% | -2.30% | ||
| Volume | 1,988,500 | 612,500 | 426,500 | ||
| 20-Day Average Volume | 810,510 | 739,785 | 696,710 | ||
| Previous | 172.32 | 79.01 | 99.75 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 170.84 | 76.18 | 99.58 | ||
| 20-Day Raw Stochastic | 97.36% | 48.56% | 47.35% | ||
| 20-Day Relative Strength | 81.56 | 50.56 | 42.24 | ||
| Weighted Alpha | +177.60 | +122.88 | +25.47 | ||
| Today's Opinion | 100% Buy | 80% Buy | 8% Sell | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 09/18/23 | -6.85% since 08/21/26 | +1.19% since 08/21/26 | ||
| Low | 171.96 on 09/19/23 | 73.93 on 08/28/26 | 95.00 on 08/26/26 | ||
| High | 172.46 on 09/25/23 | 80.07 on 08/25/26 | 100.20 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +1.99% since 08/25/23 | +2.37% since 07/28/26 | -13.16% since 07/28/26 | ||
| Low | 168.67 on 09/05/23 | 67.12 on 07/30/26 | 88.88 on 08/06/26 | ||
| High | 172.46 on 09/25/23 | 80.97 on 08/19/26 | 113.46 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +83.77% since 06/23/23 | +22.41% since 05/28/26 | -2.15% since 05/28/26 | ||
| Low | 88.80 on 06/27/23 | 53.21 on 06/08/26 | 88.88 on 08/06/26 | ||
| High | 172.46 on 09/25/23 | 80.97 on 08/19/26 | 130.00 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +101.14% since 03/24/23 | +26.43% since 02/27/26 | +5.60% since 02/27/26 | ||
| Low | 76.54 on 05/10/23 | 53.21 on 06/08/26 | 84.33 on 03/09/26 | ||
| High | 172.46 on 09/25/23 | 80.97 on 08/19/26 | 130.00 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,575,535 | 6,589,497 | 6,328,272 | ||
| Shares Outstanding, K | 38,150 | 88,640 | 64,932 | ||
| Annual Sales, $M | 2,220,000 | 4,040,000 | 521,310,000 | ||
| Annual Net Income, $M | -311,900,000 | -161,000,000 | -23,360,000 | ||
| Last Qtr Sales, $M | 22,750,000 | 1,160,000 | 176,240,000 | ||
| Last Qtr Income, $M | 193,000,000 | -79,060,000 | -67,230,000 | ||
| 60-Month Beta | 1.42 | 0.23 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.32 on 08/08/23 | -0.90 on 08/06/26 | -0.80 on 08/05/26 | ||
| Latest Earnings Date | 11/14/23 | 11/13/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||