Restorgenex Corporation (RESX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RESX | AZN | AMGN | GILD | VRTX |
| Company | Restorgenex Corporation | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.3950 | 162.70 | 428.59 | 144.23 | 535.38 |
| High | 1.5000 | 162.85 | 430.10 | 144.57 | 538.89 |
| Low | 1.2960 | 161.97 | 426.00 | 143.34 | 532.23 |
| Last | 1.5000 | 163.34 | 431.02 | 143.63 | 537.78 |
| Change | +0.1300 | +0.64 | -1.40 | -2.05 | -3.91 |
| Percent Change | +9.49% | +0.39% | -0.32% | -1.41% | -0.72% |
| Volume | 48,500 | 64,221 | 143,647 | 162,371 | 37,900 |
| 20-Day Average Volume | 11,630 | 3,595,961 | 2,410,997 | 5,970,778 | 1,125,063 |
| Previous | 1.3700 | 162.70 | 432.42 | 145.68 | 541.69 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1051 | 161.87 | 423.94 | 140.68 | 525.01 |
| 20-Day Raw Stochastic | 98.30% | 51.85% | 73.91% | 70.68% | 75.94% |
| 20-Day Relative Strength | 66.60 | 44.75 | 62.41 | 57.23 | 58.21 |
| Weighted Alpha | -69.07 | -7.41 | +53.35 | +23.88 | +36.56 |
| Today's Opinion | N/A | 88% Sell | 100% Buy | 72% Buy | 100% Buy |
| Yesterday's Opinion | N/A | 88% Sell | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | N/A | 88% Sell | 100% Buy | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +50.00% since 01/15/16 | -2.44% since 08/24/26 | -3.46% since 08/24/26 | -2.15% since 08/24/26 | -2.48% since 08/24/26 |
| Low | 0.9905 on 01/20/16 | 161.18 on 08/28/26 | 426.00 on 08/31/26 | 143.34 on 08/31/26 | 533.99 on 08/31/26 |
| High | 1.5100 on 01/21/16 | 170.18 on 08/25/26 | 447.03 on 08/25/26 | 149.62 on 08/26/26 | 555.69 on 08/25/26 |
| 1-Month | |||||
| %Chg | +20.97% since 12/22/15 | -4.12% since 07/31/26 | +11.25% since 07/31/26 | +10.27% since 07/31/26 | +11.92% since 07/31/26 |
| Low | 0.9230 on 01/13/16 | 153.41 on 08/03/26 | 375.96 on 08/03/26 | 129.02 on 08/06/26 | 465.51 on 08/04/26 |
| High | 1.5100 on 01/21/16 | 170.18 on 08/25/26 | 447.03 on 08/25/26 | 149.62 on 08/26/26 | 555.69 on 08/25/26 |
| 3-Month | |||||
| %Chg | +167.86% since 10/22/15 | -12.40% since 05/29/26 | +27.23% since 05/29/26 | +6.81% since 05/29/26 | +19.32% since 05/29/26 |
| Low | 0.4000 on 11/10/15 | 153.41 on 08/03/26 | 322.30 on 06/02/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 2.6000 on 12/14/15 | 196.41 on 07/02/26 | 447.03 on 08/25/26 | 149.62 on 08/26/26 | 555.69 on 08/25/26 |
| 6-Month | |||||
| %Chg | +25.00% since 07/22/15 | -21.97% since 02/27/26 | +10.39% since 02/27/26 | -3.61% since 02/27/26 | +7.48% since 02/27/26 |
| Low | 0.4000 on 11/10/15 | 153.41 on 08/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 2.6000 on 12/14/15 | 207.30 on 04/10/26 | 447.03 on 08/25/26 | 150.77 on 03/02/26 | 555.69 on 08/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,500 | 252,332,720 | 233,780,096 | 180,636,624 | 137,483,632 |
| Shares Outstanding, K | 18,620 | 1,550,908 | 540,632 | 1,239,955 | 253,805 |
| Annual Sales, $M | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income, $M | -14,350,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Qtr Sales, $M | N/A | 15,384,000,000 | 10,054,000,000 | 7,803,000,000 | 3,333,900,000 |
| Last Qtr Income, $M | N/A | 2,507,000,000 | 2,375,000,000 | -10,496,000,000 | 1,099,800,000 |
| 60-Month Beta | 0.20 | 0.26 | 0.41 | 0.32 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.63 on 07/27/26 | 6.29 on 08/04/26 | -6.75 on 08/04/26 | 4.73 on 08/03/26 |
| Latest Earnings Date | 04/04/16 | 11/05/26 | 11/03/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 08/21/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividend Date | N/A | 02/20/26 | 08/21/26 | 09/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.94 | 19.53 | 0.00 | 32.17 |