Restorgenex Corporation (RESX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RESX | PLAG | AYTU | ||
| Company | Restorgenex Corporation | Planet Green Holdings Corp | Aytu Biopharma Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 1.3950 | 2.96 | 2.30 | ||
| High | 1.5000 | 3.08 | 2.40 | ||
| Low | 1.2960 | 2.50 | 2.28 | ||
| Latest | 1.5000 | 2.73 | 2.30 | ||
| Change | +0.1300 | -0.26 | -0.01 | ||
| % Change | +9.49% | -8.70% | -0.43% | ||
| Volume | 48,500 | 331,500 | 14,400 | ||
| 20-Day Average Volume | 11,630 | 259,615 | 67,820 | ||
| Previous Close | 1.3700 | 2.99 | 2.31 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1051 | 3.38 | 2.42 | ||
| 20-Day Raw Stochastic | 98.30% | 36.69% | 26.56% | ||
| 20-Day Relative Strength | 66.60 | 47.10 | 44.99 | ||
| Weighted Alpha | -69.07 | +58.49 | +28.38 | ||
| Today's Opinion | N/A | 64% Buy | 8% Buy | ||
| Previous Opinion | N/A | 80% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +50.00% since 01/15/16 | -19.47% since 02/12/26 | +5.50% since 02/12/26 | ||
| Low | 0.9905 on 01/20/16 | 2.50 on 02/20/26 | 2.13 on 02/13/26 | ||
| High | 1.5100 on 01/21/16 | 3.41 on 02/13/26 | 2.40 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +20.97% since 12/22/15 | +3.80% since 01/20/26 | -14.18% since 01/20/26 | ||
| Low | 0.9230 on 01/13/16 | 1.71 on 01/30/26 | 2.13 on 02/13/26 | ||
| High | 1.5100 on 01/21/16 | 4.49 on 02/05/26 | 2.80 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +167.86% since 10/22/15 | -8.39% since 11/20/25 | +18.56% since 11/20/25 | ||
| Low | 0.4000 on 11/10/15 | 1.29 on 11/21/25 | 1.91 on 11/21/25 | ||
| High | 2.6000 on 12/14/15 | 4.49 on 02/05/26 | 3.07 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | +25.00% since 07/22/15 | +62.50% since 08/20/25 | +6.98% since 08/20/25 | ||
| Low | 0.4000 on 11/10/15 | 1.29 on 11/21/25 | 1.65 on 09/29/25 | ||
| High | 2.6000 on 12/14/15 | 4.49 on 02/05/26 | 3.07 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,500 | 25,615 | 24,686 | ||
| Shares Outstanding, K | 18,620 | 9,383 | 10,733 | ||
| Annual Sales | 0 | 6,730,000 | 66,380,000 | ||
| Annual Net Income | -14,350,000 | -7,330,000 | -13,560,000 | ||
| Last Quarter Sales | N/A | 770,000 | 15,170,000 | ||
| Last Quarter Net Income | N/A | -12,150,000 | -10,580,000 | ||
| 60-Month Beta | 0.20 | 0.78 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.47 on 11/14/25 | -0.08 on 11/13/25 | ||
| Latest Earnings Date | 04/04/16 | 04/10/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||