Restorgenex Corporation (RESX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RESX | ALLR | PLUR | ||
| Company | Restorgenex Corporation | Allarity Therapeutics Inc | Pluri Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.3950 | 1.6600 | 2.60 | ||
| High | 1.5000 | 1.7000 | 2.60 | ||
| Low | 1.2960 | 1.5600 | 2.29 | ||
| Latest | 1.5000 | 1.6400 | 2.32 | ||
| Change | +0.1300 | -0.0300 | -0.03 | ||
| % Change | +9.49% | -1.80% | -1.28% | ||
| Volume | 48,500 | 215,000 | 31,200 | ||
| 20-Day Average Volume | 11,630 | 291,670 | 15,525 | ||
| Previous Close | 1.3700 | 1.6700 | 2.35 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1051 | 1.5322 | 2.99 | ||
| 20-Day Raw Stochastic | 98.30% | 66.72% | 5.99% | ||
| 20-Day Relative Strength | 66.60 | 58.57 | 30.09 | ||
| Weighted Alpha | -69.07 | +11.82 | -48.94 | ||
| Today's Opinion | N/A | 88% Buy | 100% Sell | ||
| Previous Opinion | N/A | 88% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +50.00% since 01/15/16 | -1.20% since 05/21/26 | +0.87% since 05/21/26 | ||
| Low | 0.9905 on 01/20/16 | 1.5500 on 05/22/26 | 2.25 on 05/26/26 | ||
| High | 1.5100 on 01/21/16 | 1.8395 on 05/27/26 | 2.60 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +20.97% since 12/22/15 | +18.84% since 04/29/26 | -32.16% since 04/29/26 | ||
| Low | 0.9230 on 01/13/16 | 1.2400 on 05/04/26 | 2.22 on 05/19/26 | ||
| High | 1.5100 on 01/21/16 | 1.8395 on 05/27/26 | 3.89 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +167.86% since 10/22/15 | +69.07% since 02/27/26 | -35.56% since 02/27/26 | ||
| Low | 0.4000 on 11/10/15 | 0.9501 on 03/03/26 | 2.22 on 05/19/26 | ||
| High | 2.6000 on 12/14/15 | 1.8395 on 05/27/26 | 3.89 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | +25.00% since 07/22/15 | +23.31% since 11/28/25 | -38.48% since 11/28/25 | ||
| Low | 0.4000 on 11/10/15 | 0.7687 on 02/03/26 | 2.22 on 05/19/26 | ||
| High | 2.6000 on 12/14/15 | 1.8395 on 05/27/26 | 3.92 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,500 | 26,094 | 25,033 | ||
| Shares Outstanding, K | 18,620 | 15,911 | 10,790 | ||
| Annual Sales | 0 | 320,000 | 1,340,000 | ||
| Annual Net Income | -14,350,000 | -11,230,000 | -22,580,000 | ||
| Last Quarter Sales | N/A | 30,000 | 170,000 | ||
| Last Quarter Net Income | N/A | -2,750,000 | -5,550,000 | ||
| 60-Month Beta | 0.20 | 0.38 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.17 on 05/15/26 | -0.55 on 05/14/26 | ||
| Earnings Date | 04/04/16 | 08/21/26 | 09/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||