Restorgenex Corporation (RESX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RESX | ATOS | TVRD | ||
| Company | Restorgenex Corporation | Atossa Therapeutics Inc | Tvardi Therapeutics Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 1.3950 | 2.57 | 1.8200 | ||
| High | 1.5000 | 2.57 | 1.8300 | ||
| Low | 1.2960 | 2.55 | 1.7600 | ||
| Last | 1.5000 | 2.55 | 1.7600 | ||
| Change | +0.1300 | -0.03 | -0.0600 | ||
| Percent Change | +9.49% | -1.16% | -3.30% | ||
| Volume | 48,500 | 3,129 | 14,621 | ||
| 20-Day Average Volume | 11,630 | 57,711 | 197,890 | ||
| Previous | 1.3700 | 2.58 | 1.8200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1051 | 2.53 | 1.8425 | ||
| 20-Day Raw Stochastic | 98.30% | 46.84% | 27.88% | ||
| 20-Day Relative Strength | 66.60 | 48.05 | 40.69 | ||
| Weighted Alpha | -69.07 | -59.43 | -76.99 | ||
| Today's Opinion | N/A | 40% Sell | 100% Sell | ||
| Yesterday's Opinion | N/A | 40% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +50.00% since 01/15/16 | -3.41% since 08/24/26 | +1.12% since 08/24/26 | ||
| Low | 0.9905 on 01/20/16 | 2.50 on 08/28/26 | 1.7600 on 08/26/26 | ||
| High | 1.5100 on 01/21/16 | 2.70 on 08/26/26 | 1.9188 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +20.97% since 12/22/15 | +23.19% since 07/31/26 | -14.29% since 07/31/26 | ||
| Low | 0.9230 on 01/13/16 | 2.07 on 08/03/26 | 1.7000 on 08/10/26 | ||
| High | 1.5100 on 01/21/16 | 2.97 on 08/17/26 | 2.0900 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +167.86% since 10/22/15 | -51.24% since 05/29/26 | -46.75% since 05/29/26 | ||
| Low | 0.4000 on 11/10/15 | 1.70 on 06/25/26 | 1.5000 on 06/26/26 | ||
| High | 2.6000 on 12/14/15 | 5.20 on 06/01/26 | 5.6900 on 07/08/26 | ||
| 6-Month | |||||
| %Chg | +25.00% since 07/22/15 | -42.44% since 02/27/26 | -54.89% since 02/27/26 | ||
| Low | 0.4000 on 11/10/15 | 1.70 on 06/25/26 | 1.5000 on 06/26/26 | ||
| High | 2.6000 on 12/14/15 | 6.28 on 04/20/26 | 5.6900 on 07/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,500 | 25,747 | 24,277 | ||
| Shares Outstanding, K | 18,620 | 9,979 | 13,339 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -14,350,000 | -34,770,000 | -18,210,000 | ||
| Last Qtr Sales, $M | N/A | 0 | 0 | ||
| Last Qtr Income, $M | N/A | -8,490,000 | -6,460,000 | ||
| 60-Month Beta | 0.20 | 1.29 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.95 on 08/07/26 | -0.69 on 08/14/26 | ||
| Latest Earnings Date | 04/04/16 | 11/11/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||