Restorgenex Corporation (RESX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RESX | AZN | AMGN | GILD | BMY |
| Company | Restorgenex Corporation | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.3950 | 167.96 | 358.24 | 131.76 | 58.79 |
| High | 1.5000 | 170.37 | 372.14 | 136.44 | 60.56 |
| Low | 1.2960 | 167.25 | 357.74 | 131.31 | 58.57 |
| Latest | 1.5000 | 169.29 | 371.58 | 136.30 | 60.51 |
| Change | +0.1300 | +0.92 | +13.26 | +4.60 | +1.79 |
| % Change | +9.49% | +0.55% | +3.70% | +3.49% | +3.05% |
| Volume | 48,500 | 3,018,300 | 2,355,700 | 7,926,800 | 10,166,700 |
| 20-Day Average Volume | 11,630 | 2,657,495 | 2,614,745 | 8,260,055 | 13,404,360 |
| Previous Close | 1.3700 | 168.37 | 358.32 | 131.70 | 58.72 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1051 | 181.06 | 358.34 | 129.09 | 57.07 |
| 20-Day Raw Stochastic | 98.30% | 15.14% | 91.09% | 90.83% | 99.37% |
| 20-Day Relative Strength | 66.60 | 40.99 | 60.62 | 57.54 | 57.85 |
| Weighted Alpha | -69.07 | +9.80 | +26.48 | +22.00 | +28.40 |
| Today's Opinion | N/A | 88% Sell | 72% Buy | 8% Buy | 56% Buy |
| Previous Opinion | N/A | 88% Sell | 72% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | N/A | 56% Sell | 24% Buy | 56% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +50.00% since 01/15/16 | -5.15% since 07/09/26 | +2.19% since 07/09/26 | +1.08% since 07/09/26 | +4.44% since 07/09/26 |
| Low | 0.9905 on 01/20/16 | 164.45 on 07/14/26 | 353.95 on 07/15/26 | 127.93 on 07/13/26 | 56.78 on 07/14/26 |
| High | 1.5100 on 01/21/16 | 175.88 on 07/10/26 | 372.14 on 07/16/26 | 136.44 on 07/16/26 | 60.56 on 07/16/26 |
| 1-Month | |||||
| %Chg | +20.97% since 12/22/15 | -5.27% since 06/16/26 | +6.82% since 06/16/26 | +7.13% since 06/16/26 | +8.21% since 06/16/26 |
| Low | 0.9230 on 01/13/16 | 164.45 on 07/14/26 | 334.05 on 06/18/26 | 122.43 on 06/18/26 | 53.44 on 06/18/26 |
| High | 1.5100 on 01/21/16 | 196.41 on 07/02/26 | 375.25 on 07/07/26 | 137.70 on 07/08/26 | 60.56 on 07/16/26 |
| 3-Month | |||||
| %Chg | +167.86% since 10/22/15 | -15.55% since 04/16/26 | +6.35% since 04/16/26 | -1.62% since 04/16/26 | +2.63% since 04/16/26 |
| Low | 0.4000 on 11/10/15 | 164.45 on 07/14/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 2.6000 on 12/14/15 | 205.30 on 04/17/26 | 375.25 on 07/07/26 | 139.76 on 04/17/26 | 60.78 on 04/30/26 |
| 6-Month | |||||
| %Chg | +25.00% since 07/22/15 | -10.32% since 01/16/26 | +12.46% since 01/16/26 | +9.12% since 01/16/26 | +9.50% since 01/16/26 |
| Low | 0.4000 on 11/10/15 | 164.45 on 07/14/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 2.6000 on 12/14/15 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,500 | 262,553,200 | 200,544,704 | 169,225,984 | 123,565,720 |
| Shares Outstanding, K | 18,620 | 1,550,908 | 539,708 | 1,241,570 | 2,042,071 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -14,350,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | N/A | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 11,489,000,000 |
| Last Quarter Net Income | N/A | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 2,677,000,000 |
| 60-Month Beta | 0.20 | 0.24 | 0.41 | 0.32 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 1.58 on 04/30/26 |
| Earnings Date | 04/04/16 | 07/27/26 | 08/04/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | 0.630 on 07/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | 07/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.18 | 16.21 | 15.73 | 9.90 |