Resonant Inc (RESN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RESN | SWKS | QRVO | RFIL | MDIA |
| Company | Resonant Inc | Skyworks Solutions | Qorvo Inc | RF Industries Ltd | Mediaco Holding Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.49 | 67.46 | 95.81 | 13.37 | 1.0000 |
| High | 4.50 | 69.46 | 98.07 | 13.55 | 1.0700 |
| Low | 4.48 | 67.13 | 95.52 | 12.81 | 1.0000 |
| Last | 4.48 | 69.28 | 97.77 | 13.11 | 1.0300 |
| Change | -0.01 | +2.44 | +2.44 | +0.04 | +0.0200 |
| Percent Change | -0.22% | +3.65% | +2.56% | +0.31% | +1.98% |
| Volume | 4,523,700 | 972,775 | 444,695 | 45,534 | 3,564 |
| 20-Day Average Volume | 2,165,610 | 5,713,252 | 1,233,728 | 249,790 | 19,008 |
| Previous | 4.49 | 66.84 | 95.33 | 13.07 | 1.0100 |
| Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 4.44 | 62.06 | 89.10 | 13.09 | 1.0068 |
| 20-Day Raw Stochastic | 84.62% | 99.22% | 99.52% | 40.54% | 68.75% |
| 20-Day Relative Strength | 81.89 | 56.77 | 59.95 | 43.91 | 56.73 |
| Weighted Alpha | -65.90 | +1.37 | +16.03 | +40.73 | -6.07 |
| Today's Opinion | 88% Buy | 56% Buy | 72% Buy | 8% Buy | 100% Buy |
| Yesterday's Opinion | 88% Buy | 32% Buy | 64% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 24% Buy | 24% Sell | 8% Sell | 64% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/18/22 | +11.32% since 07/31/26 | +8.15% since 07/31/26 | +6.57% since 07/31/26 | +10.75% since 07/31/26 |
| Low | 4.48 on 03/25/22 | 59.92 on 08/03/26 | 88.36 on 08/03/26 | 11.54 on 08/03/26 | 0.9252 on 08/03/26 |
| High | 4.50 on 03/25/22 | 69.44 on 08/07/26 | 98.03 on 08/07/26 | 13.86 on 08/05/26 | 1.0700 on 08/07/26 |
| 1-Month | |||||
| %Chg | +2.28% since 02/25/22 | +16.01% since 07/07/26 | +15.06% since 07/07/26 | -22.17% since 07/07/26 | -1.10% since 07/07/26 |
| Low | 4.37 on 02/28/22 | 55.42 on 07/15/26 | 81.39 on 07/15/26 | 10.58 on 07/29/26 | 0.8900 on 07/08/26 |
| High | 4.50 on 03/25/22 | 69.44 on 08/07/26 | 98.03 on 08/07/26 | 17.89 on 07/09/26 | 1.0800 on 07/23/26 |
| 3-Month | |||||
| %Chg | +135.79% since 12/23/21 | +6.60% since 05/07/26 | +10.09% since 05/07/26 | -11.94% since 05/07/26 | +11.80% since 05/07/26 |
| Low | 1.18 on 01/24/22 | 55.42 on 07/15/26 | 81.39 on 07/15/26 | 10.58 on 07/29/26 | 0.6513 on 06/08/26 |
| High | 4.50 on 03/25/22 | 85.18 on 05/27/26 | 109.49 on 05/27/26 | 22.30 on 06/23/26 | 1.6400 on 06/08/26 |
| 6-Month | |||||
| %Chg | +60.57% since 09/24/21 | +11.64% since 02/06/26 | +17.00% since 02/06/26 | +15.07% since 02/06/26 | +86.93% since 02/06/26 |
| Low | 1.18 on 01/24/22 | 51.93 on 03/30/26 | 74.92 on 03/09/26 | 8.77 on 02/20/26 | 0.5614 on 02/19/26 |
| High | 4.50 on 03/25/22 | 85.18 on 05/27/26 | 109.49 on 05/27/26 | 22.30 on 06/23/26 | 1.6400 on 06/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 300,993 | 10,057,615 | 8,410,203 | 141,783 | 82,546 |
| Shares Outstanding, K | 67,186 | 150,473 | 88,222 | 10,848 | 81,729 |
| Annual Sales, $M | 2,180,000 | 4,086,900,000 | 3,678,520,000 | 80,590,000 | 133,340,000 |
| Annual Net Income, $M | -35,970,000 | 477,100,000 | 338,990,000 | 80,000 | -66,700,000 |
| Last Qtr Sales, $M | 530,000 | 934,800,000 | 784,800,000 | 20,690,000 | 31,390,000 |
| Last Qtr Income, $M | -9,090,000 | 33,900,000 | 85,800,000 | 880,000 | -9,370,000 |
| 60-Month Beta | 1.24 | 1.51 | 1.44 | 1.29 | 0.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/15/21 | 1.08 on 07/28/26 | 1.64 on 07/28/26 | 0.14 on 06/15/26 | -0.11 on 05/15/26 |
| Latest Earnings Date | 04/04/22 | 10/27/26 | 10/27/26 | 09/10/26 | 08/10/26 |
| Most Recent Dividend | N/A | 0.710 on 05/26/26 | N/A | 0.020 on 03/30/20 | N/A |
| Next Ex-Dividend Date | N/A | 05/26/26 | N/A | 03/30/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.30 | 14.61 | 31.07 | 0.00 |