Resonant Inc (RESN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RESN | SWKS | QRVO | RFIL | MDIA |
| Company | Resonant Inc | Skyworks Solutions | Qorvo Inc | RF Industries Ltd | Mediaco Holding Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.49 | 67.46 | 95.81 | 13.37 | 1.0000 |
| High | 4.50 | 68.65 | 97.15 | 13.55 | 1.0700 |
| Low | 4.48 | 67.13 | 95.52 | 12.81 | 1.0000 |
| Last | 4.48 | 68.46 | 97.13 | 13.12 | 1.0700 |
| Change | -0.01 | +1.62 | +1.80 | +0.05 | +0.0600 |
| Percent Change | -0.22% | +2.42% | +1.89% | +0.38% | +5.94% |
| Volume | 4,523,700 | 581,644 | 312,742 | 28,612 | 1,558 |
| 20-Day Average Volume | 2,165,610 | 5,692,208 | 1,226,502 | 248,607 | 18,883 |
| Previous | 4.49 | 66.84 | 95.33 | 13.07 | 1.0100 |
| Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 4.44 | 61.99 | 89.04 | 13.08 | 1.0068 |
| 20-Day Raw Stochastic | 84.62% | 95.28% | 96.88% | 38.47% | 68.87% |
| 20-Day Relative Strength | 81.89 | 55.03 | 58.40 | 43.43 | 56.74 |
| Weighted Alpha | -65.90 | -1.32 | +13.91 | +38.85 | -6.05 |
| Today's Opinion | 88% Buy | 48% Buy | 72% Buy | 8% Sell | 100% Buy |
| Yesterday's Opinion | 88% Buy | 32% Buy | 64% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 24% Buy | 24% Sell | 8% Sell | 64% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/18/22 | +9.10% since 07/31/26 | +6.68% since 07/31/26 | +5.52% since 07/31/26 | +10.77% since 07/31/26 |
| Low | 4.48 on 03/25/22 | 59.92 on 08/03/26 | 88.36 on 08/03/26 | 11.54 on 08/03/26 | 0.9252 on 08/03/26 |
| High | 4.50 on 03/25/22 | 68.57 on 08/07/26 | 97.11 on 08/07/26 | 13.86 on 08/05/26 | 1.0684 on 08/03/26 |
| 1-Month | |||||
| %Chg | +2.28% since 02/25/22 | +13.70% since 07/07/26 | +13.50% since 07/07/26 | -22.94% since 07/07/26 | -1.08% since 07/07/26 |
| Low | 4.37 on 02/28/22 | 55.42 on 07/15/26 | 81.39 on 07/15/26 | 10.58 on 07/29/26 | 0.8900 on 07/08/26 |
| High | 4.50 on 03/25/22 | 68.57 on 08/07/26 | 97.11 on 08/07/26 | 17.89 on 07/09/26 | 1.0800 on 07/23/26 |
| 3-Month | |||||
| %Chg | +135.79% since 12/23/21 | +4.47% since 05/07/26 | +8.60% since 05/07/26 | -12.81% since 05/07/26 | +11.82% since 05/07/26 |
| Low | 1.18 on 01/24/22 | 55.42 on 07/15/26 | 81.39 on 07/15/26 | 10.58 on 07/29/26 | 0.6513 on 06/08/26 |
| High | 4.50 on 03/25/22 | 85.18 on 05/27/26 | 109.49 on 05/27/26 | 22.30 on 06/23/26 | 1.6400 on 06/08/26 |
| 6-Month | |||||
| %Chg | +60.57% since 09/24/21 | +9.42% since 02/06/26 | +15.41% since 02/06/26 | +13.94% since 02/06/26 | +86.97% since 02/06/26 |
| Low | 1.18 on 01/24/22 | 51.93 on 03/30/26 | 74.92 on 03/09/26 | 8.77 on 02/20/26 | 0.5614 on 02/19/26 |
| High | 4.50 on 03/25/22 | 85.18 on 05/27/26 | 109.49 on 05/27/26 | 22.30 on 06/23/26 | 1.6400 on 06/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 300,993 | 10,057,615 | 8,410,203 | 141,783 | 82,546 |
| Shares Outstanding, K | 67,186 | 150,473 | 88,222 | 10,848 | 81,729 |
| Annual Sales, $M | 2,180,000 | 4,086,900,000 | 3,678,520,000 | 80,590,000 | 133,340,000 |
| Annual Net Income, $M | -35,970,000 | 477,100,000 | 338,990,000 | 80,000 | -66,700,000 |
| Last Qtr Sales, $M | 530,000 | 934,800,000 | 784,800,000 | 20,690,000 | 31,390,000 |
| Last Qtr Income, $M | -9,090,000 | 33,900,000 | 85,800,000 | 880,000 | -9,370,000 |
| 60-Month Beta | 1.24 | 1.51 | 1.44 | 1.29 | 0.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/15/21 | 1.08 on 07/28/26 | 1.64 on 07/28/26 | 0.14 on 06/15/26 | -0.11 on 05/15/26 |
| Latest Earnings Date | 04/04/22 | 10/27/26 | 10/27/26 | 09/10/26 | 08/10/26 |
| Most Recent Dividend | N/A | 0.710 on 05/26/26 | N/A | 0.020 on 03/30/20 | N/A |
| Next Ex-Dividend Date | N/A | 05/26/26 | N/A | 03/30/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.30 | 14.61 | 31.07 | 0.00 |