Resonant Inc (RESN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RESN | QRVO | RFIL | ||
| Company | Resonant Inc | Qorvo Inc | RF Industries Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.49 | 95.81 | 13.37 | ||
| High | 4.50 | 98.07 | 13.55 | ||
| Low | 4.48 | 95.52 | 12.81 | ||
| Last | 4.48 | 97.54 | 13.11 | ||
| Change | -0.01 | +2.21 | +0.04 | ||
| Percent Change | -0.22% | +2.32% | +0.31% | ||
| Volume | 4,523,700 | 440,244 | 45,039 | ||
| 20-Day Average Volume | 2,165,610 | 1,233,728 | 249,790 | ||
| Previous | 4.49 | 95.33 | 13.07 | ||
| Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.44 | 89.10 | 13.09 | ||
| 20-Day Raw Stochastic | 84.62% | 99.52% | 40.54% | ||
| 20-Day Relative Strength | 81.89 | 59.95 | 43.91 | ||
| Weighted Alpha | -65.90 | +16.03 | +40.73 | ||
| Today's Opinion | 88% Buy | 72% Buy | 8% Buy | ||
| Yesterday's Opinion | 88% Buy | 64% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/18/22 | +8.15% since 07/31/26 | +6.57% since 07/31/26 | ||
| Low | 4.48 on 03/25/22 | 88.36 on 08/03/26 | 11.54 on 08/03/26 | ||
| High | 4.50 on 03/25/22 | 98.03 on 08/07/26 | 13.86 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +2.28% since 02/25/22 | +15.06% since 07/07/26 | -22.17% since 07/07/26 | ||
| Low | 4.37 on 02/28/22 | 81.39 on 07/15/26 | 10.58 on 07/29/26 | ||
| High | 4.50 on 03/25/22 | 98.03 on 08/07/26 | 17.89 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +135.79% since 12/23/21 | +10.09% since 05/07/26 | -11.94% since 05/07/26 | ||
| Low | 1.18 on 01/24/22 | 81.39 on 07/15/26 | 10.58 on 07/29/26 | ||
| High | 4.50 on 03/25/22 | 109.49 on 05/27/26 | 22.30 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | +60.57% since 09/24/21 | +17.00% since 02/06/26 | +15.07% since 02/06/26 | ||
| Low | 1.18 on 01/24/22 | 74.92 on 03/09/26 | 8.77 on 02/20/26 | ||
| High | 4.50 on 03/25/22 | 109.49 on 05/27/26 | 22.30 on 06/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 300,993 | 8,410,203 | 141,783 | ||
| Shares Outstanding, K | 67,186 | 88,222 | 10,848 | ||
| Annual Sales, $M | 2,180,000 | 3,678,520,000 | 80,590,000 | ||
| Annual Net Income, $M | -35,970,000 | 338,990,000 | 80,000 | ||
| Last Qtr Sales, $M | 530,000 | 784,800,000 | 20,690,000 | ||
| Last Qtr Income, $M | -9,090,000 | 85,800,000 | 880,000 | ||
| 60-Month Beta | 1.24 | 1.44 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/15/21 | 1.64 on 07/28/26 | 0.14 on 06/15/26 | ||
| Latest Earnings Date | 04/04/22 | 10/27/26 | 09/10/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 03/30/20 | ||
| Next Ex-Dividend Date | N/A | N/A | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.61 | 31.07 | ||