Resonant Inc (RESN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RESN | QRVO | RFIL | ||
| Company | Resonant Inc | Qorvo Inc | RF Industries Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.49 | 82.54 | 12.75 | ||
| High | 4.50 | 85.86 | 13.92 | ||
| Low | 4.48 | 82.50 | 12.50 | ||
| Latest | 4.48 | 85.50 | 13.14 | ||
| Change | -0.01 | +2.00 | -0.02 | ||
| % Change | -0.22% | +2.40% | -0.15% | ||
| Volume | 4,523,700 | 1,094,300 | 335,300 | ||
| 20-Day Average Volume | 2,165,610 | 1,338,585 | 396,760 | ||
| Previous Close | 4.49 | 83.50 | 13.16 | ||
| Industry | Semi Radio Frequency | Semi Radio Frequency | Semi Radio Frequency | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.44 | 89.92 | 18.07 | ||
| 20-Day Raw Stochastic | 84.62% | 17.68% | 6.53% | ||
| 20-Day Relative Strength | 81.89 | 42.40 | 38.17 | ||
| Weighted Alpha | -65.90 | -4.18 | +42.83 | ||
| Today's Opinion | 88% Buy | 8% Sell | 40% Buy | ||
| Previous Opinion | 88% Buy | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/18/22 | -0.36% since 07/10/26 | -24.61% since 07/10/26 | ||
| Low | 4.48 on 03/25/22 | 81.39 on 07/15/26 | 12.50 on 07/17/26 | ||
| High | 4.50 on 03/25/22 | 85.96 on 07/13/26 | 16.87 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | +2.28% since 02/25/22 | -9.67% since 06/17/26 | -22.06% since 06/17/26 | ||
| Low | 4.37 on 02/28/22 | 81.39 on 07/15/26 | 12.50 on 07/17/26 | ||
| High | 4.50 on 03/25/22 | 104.64 on 06/22/26 | 22.30 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | +135.79% since 12/23/21 | +4.40% since 04/17/26 | -5.60% since 04/17/26 | ||
| Low | 1.18 on 01/24/22 | 79.72 on 04/20/26 | 12.50 on 07/17/26 | ||
| High | 4.50 on 03/25/22 | 109.49 on 05/27/26 | 22.30 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | +60.57% since 09/24/21 | +6.73% since 01/16/26 | +40.38% since 01/16/26 | ||
| Low | 1.18 on 01/24/22 | 74.92 on 03/09/26 | 8.77 on 02/20/26 | ||
| High | 4.50 on 03/25/22 | 109.49 on 05/27/26 | 22.30 on 06/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 300,993 | 7,366,203 | 142,799 | ||
| Shares Outstanding, K | 67,186 | 88,218 | 10,851 | ||
| Annual Sales | 2,180,000 | 3,678,520,000 | 80,590,000 | ||
| Annual Net Income | -35,970,000 | 338,990,000 | 80,000 | ||
| Last Quarter Sales | 530,000 | 808,280,000 | 20,690,000 | ||
| Last Quarter Net Income | -9,090,000 | 29,730,000 | 880,000 | ||
| 60-Month Beta | 1.24 | 1.44 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 03/15/21 | 1.69 on 05/05/26 | 0.14 on 06/15/26 | ||
| Earnings Date | 04/04/22 | 07/28/26 | 09/10/26 | ||
| Most Recent Dividend | N/A | N/A | 0.020 on 03/30/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.56 | 33.30 | ||