Repsol Ypf S.A. ADR (REPYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REPYY | DFAX | |||
| Company | Repsol Ypf S.A. ADR | Dimensional World Ex U.S. Core Equity 2 ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 18.8500 | 32.38 | |||
| High | 19.0300 | 32.45 | |||
| Low | 18.8500 | 32.25 | |||
| Latest | 18.9000 | 32.27 | |||
| Change | -0.0500 | +0.07 | |||
| % Change | -0.26% | +0.22% | |||
| Volume | 36,700 | 646,800 | |||
| 20-Day Average Volume | 53,920 | 630,690 | |||
| Previous Close | 18.9500 | 32.20 | |||
| Industry | Oil - International Integrated | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 18.9628 | 31.80 | |||
| 20-Day Raw Stochastic | 54.50% | 89.30% | |||
| 20-Day Relative Strength | 56.33 | 58.34 | |||
| Weighted Alpha | +62.96 | +25.66 | |||
| Today's Opinion | 88% Buy | 100% Buy | |||
| Previous Opinion | 88% Buy | 96% Buy | |||
| Last Month's Opinion | 100% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 11/28/25 | +0.37% since 11/28/25 | |||
| Low | 18.7900 on 12/01/25 | 31.90 on 12/02/25 | |||
| High | 19.2400 on 12/03/25 | 32.44 on 12/05/25 | |||
| 1-Month | |||||
| %Chg | +3.00% since 11/05/25 | +2.06% since 11/05/25 | |||
| Low | 17.7500 on 11/24/25 | 30.81 on 11/21/25 | |||
| High | 19.8600 on 11/13/25 | 32.44 on 12/05/25 | |||
| 3-Month | |||||
| %Chg | +13.11% since 09/05/25 | +4.74% since 09/05/25 | |||
| Low | 16.5600 on 10/16/25 | 30.65 on 10/10/25 | |||
| High | 19.8600 on 11/13/25 | 32.44 on 12/05/25 | |||
| 6-Month | |||||
| %Chg | +38.80% since 06/05/25 | +11.66% since 06/05/25 | |||
| Low | 13.5000 on 06/06/25 | 28.51 on 06/23/25 | |||
| High | 19.8600 on 11/13/25 | 32.44 on 12/05/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 21,867,300 | 9,816,534 | |||
| Shares Outstanding, K | 1,157,000 | 304,200 | |||
| Annual Sales | 61,811,710,000 | 0 | |||
| Annual Net Income | 1,900,170,000 | 0 | |||
| Last Quarter Sales | 15,428,310,000 | N/A | |||
| Last Quarter Net Income | 670,950,000 | N/A | |||
| 60-Month Beta | 0.26 | 0.74 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 10/30/25 | N/A | |||
| Latest Earnings Date | 10/30/25 | N/A | |||
| Most Recent Dividend | 0.462 on 07/07/25 | 0.185 on 09/23/25 | |||
| Next Ex-Dividends Date | 07/07/25 | 09/23/25 | |||
| Ratios | |||||
| Price/Earnings ttm | 6.79 | 0.00 | |||