Repsol Ypf S.A. ADR (REPYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REPYY | DFAX | |||
| Company | Repsol Ypf S.A. ADR | Dimensional World Ex U.S. Core Equity 2 ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 15.4501 | 25.58 | |||
| High | 15.5400 | 25.59 | |||
| Low | 15.4100 | 25.43 | |||
| Last | 15.4600 | 25.56 | |||
| Change | +0.0900 | +0.19 | |||
| % Change | +0.59% | +0.75% | |||
| Volume | 50,211 | 594,791 | |||
| 20-Day Average Volume | 71,096 | 487,000 | |||
| Previous Close | 15.3700 | 25.37 | |||
| Industry | Oil - International Integrated | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 16.2003 | 25.07 | |||
| 20-Day Raw Stochastic | 5.48% | 85.60% | |||
| 20-Day Relative Strength | 40.82% | 59.22% | |||
| Weighted Alpha | +5.78 | +11.26 | |||
| Today's Opinion | 24% Buy | 88% Buy | |||
| Previous Opinion | Hold | 80% Buy | |||
| Last Month's Opinion | 100% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.59% since 04/26/24 | +1.63% since 04/26/24 | |||
| Low | 15.3400 on 05/02/24 | 24.91 on 05/01/24 | |||
| High | 16.1100 on 04/29/24 | 25.59 on 05/03/24 | |||
| 1-Month | |||||
| %Chg | -10.12% since 04/03/24 | +0.16% since 04/03/24 | |||
| Low | 15.3400 on 05/02/24 | 24.49 on 04/16/24 | |||
| High | 17.6075 on 04/05/24 | 25.74 on 04/09/24 | |||
| 3-Month | |||||
| %Chg | +6.62% since 02/02/24 | +6.59% since 02/02/24 | |||
| Low | 14.1700 on 02/05/24 | 23.68 on 02/13/24 | |||
| High | 17.6075 on 04/05/24 | 25.74 on 04/09/24 | |||
| 6-Month | |||||
| %Chg | +4.25% since 11/03/23 | +13.00% since 11/03/23 | |||
| Low | 13.9900 on 01/23/24 | 22.20 on 11/10/23 | |||
| High | 17.6075 on 04/05/24 | 25.74 on 04/09/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 19,633,576 | 6,696,676 | |||
| Shares Outstanding, K | 1,277,396 | 265,618 | |||
| Annual Sales | 63,799,420,000 | 0 | |||
| Annual Net Income | 3,428,730,000 | 0 | |||
| Last Quarter Sales | 16,376,370,000 | N/A | |||
| Last Quarter Net Income | 1,052,090,000 | N/A | |||
| 60-Month Beta | 0.76 | 0.79 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 04/25/24 | N/A | |||
| Latest Earnings Date | 04/25/24 | N/A | |||
| Most Recent Dividend | 0.344 on 01/09/24 | 0.028 on 03/19/24 | |||
| Next Ex-Dividends Date | 01/09/24 | 03/19/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 4.19 | 0.00 | |||