Repsol Sa Sp/Adr
(REPYY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REPYY | DFAX | |||
| Company | Repsol Sa Sp/Adr | Dimensional World Ex U.S. Core Equity 2 ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 20.1100 | 36.36 | |||
| High | 20.3300 | 36.51 | |||
| Low | 20.0500 | 36.16 | |||
| Latest | 20.2950 | 36.46 | |||
| Change | +0.5350 | +0.32 | |||
| % Change | +2.71% | +0.89% | |||
| Volume | 43,100 | 642,400 | |||
| 20-Day Average Volume | 149,175 | 778,845 | |||
| Previous Close | 19.7600 | 36.14 | |||
| Industry | Oil - International Integrated | N/A | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 19.1787 | 34.94 | |||
| 20-Day Raw Stochastic | 98.42% | 98.18% | |||
| 20-Day Relative Strength | 59.68 | 72.94 | |||
| Weighted Alpha | +62.56 | +42.05 | |||
| Today's Opinion | 100% Buy | 100% Buy | |||
| Previous Opinion | 100% Buy | 100% Buy | |||
| Last Month's Opinion | 88% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.08% since 02/04/26 | +3.64% since 02/04/26 | |||
| Low | 19.0032 on 02/05/26 | 34.70 on 02/05/26 | |||
| High | 20.3300 on 02/11/26 | 36.51 on 02/11/26 | |||
| 1-Month | |||||
| %Chg | +5.10% since 01/09/26 | +8.16% since 01/09/26 | |||
| Low | 18.1200 on 01/16/26 | 33.76 on 01/20/26 | |||
| High | 20.3300 on 02/11/26 | 36.51 on 02/11/26 | |||
| 3-Month | |||||
| %Chg | +4.08% since 11/11/25 | +13.37% since 11/11/25 | |||
| Low | 17.7500 on 11/24/25 | 30.81 on 11/21/25 | |||
| High | 20.3300 on 02/11/26 | 36.51 on 02/11/26 | |||
| 6-Month | |||||
| %Chg | +32.39% since 08/11/25 | +21.21% since 08/11/25 | |||
| Low | 15.4800 on 08/18/25 | 30.14 on 08/12/25 | |||
| High | 20.3300 on 02/11/26 | 36.51 on 02/11/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 22,862,320 | 11,331,768 | |||
| Shares Outstanding, K | 1,157,000 | 310,800 | |||
| Annual Sales | 61,811,710,000 | 0 | |||
| Annual Net Income | 1,900,170,000 | 0 | |||
| Last Quarter Sales | 15,428,310,000 | N/A | |||
| Last Quarter Net Income | 670,950,000 | N/A | |||
| 60-Month Beta | 0.25 | 0.74 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 10/30/25 | N/A | |||
| Latest Earnings Date | 02/19/26 | N/A | |||
| Most Recent Dividend | 0.456 on 01/13/26 | 0.230 on 12/16/25 | |||
| Next Ex-Dividends Date | 01/13/26 | 12/16/25 | |||
| Ratios | |||||
| Price/Earnings ttm | 7.21 | 0.00 | |||