Repsol Ypf Sa Ord (REPYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REPYF | ||||
| Company | Repsol Ypf Sa Ord | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 31.0776 | ||||
| High | 31.0776 | ||||
| Low | 31.0776 | ||||
| Last | 31.0776 | ||||
| Change | -0.3524 | ||||
| Percent Change | -1.12% | ||||
| Volume | 200 | ||||
| 20-Day Average Volume | 1,420 | ||||
| Previous | 31.4300 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 28.4487 | ||||
| 20-Day Raw Stochastic | 84.19% | ||||
| 20-Day Relative Strength | 61.78 | ||||
| Weighted Alpha | +94.87 | ||||
| Today's Opinion | 100% Buy | ||||
| Yesterday's Opinion | 100% Buy | ||||
| Last Month's Opinion | 88% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.06% since 08/06/26 | ||||
| Low | 31.0776 on 08/27/26 | ||||
| High | 32.3500 on 08/26/26 | ||||
| 1-Month | |||||
| %Chg | +9.96% since 07/27/26 | ||||
| Low | 28.9000 on 07/29/26 | ||||
| High | 32.3500 on 08/26/26 | ||||
| 3-Month | |||||
| %Chg | +22.98% since 05/26/26 | ||||
| Low | 24.3000 on 07/01/26 | ||||
| High | 32.3500 on 08/26/26 | ||||
| 6-Month | |||||
| %Chg | +56.09% since 02/10/26 | ||||
| Low | 22.6700 on 03/03/26 | ||||
| High | 32.3500 on 08/26/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | 06/06/14 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||