Repsol Ypf Sa Ord
(REPYF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REPYF | ||||
| Company | Repsol Ypf Sa Ord | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 19.9100 | ||||
| High | 19.9100 | ||||
| Low | 19.9100 | ||||
| Latest | 19.9100 | ||||
| Change | -0.0350 | ||||
| % Change | -0.18% | ||||
| Volume | 1,000 | ||||
| 20-Day Average Volume | 700 | ||||
| Previous Close | 19.9450 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 19.1655 | ||||
| 20-Day Raw Stochastic | 94.79% | ||||
| 20-Day Relative Strength | 60.27 | ||||
| Weighted Alpha | +63.51 | ||||
| Today's Opinion | 100% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 72% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 01/30/26 | ||||
| Low | 19.5000 on 02/03/26 | ||||
| High | 19.9450 on 02/09/26 | ||||
| 1-Month | |||||
| %Chg | +4.43% since 01/08/26 | ||||
| Low | 17.8900 on 01/13/26 | ||||
| High | 19.9450 on 02/09/26 | ||||
| 3-Month | |||||
| %Chg | +8.89% since 11/05/25 | ||||
| Low | 17.7372 on 11/24/25 | ||||
| High | 20.0255 on 01/05/26 | ||||
| 6-Month | |||||
| %Chg | +29.71% since 08/07/25 | ||||
| Low | 15.3840 on 08/11/25 | ||||
| High | 20.0255 on 01/05/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 06/06/14 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||