Repsol Ypf Sa Ord (REPYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REPYF | ||||
| Company | Repsol Ypf Sa Ord | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 24.3530 | ||||
| High | 24.3530 | ||||
| Low | 24.3530 | ||||
| Latest | 24.3530 | ||||
| Change | -0.1470 | ||||
| % Change | -0.60% | ||||
| Volume | 1,200 | ||||
| 20-Day Average Volume | 1,820 | ||||
| Previous Close | 24.5000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 25.7402 | ||||
| 20-Day Raw Stochastic | 10.34% | ||||
| 20-Day Relative Strength | 47.96 | ||||
| Weighted Alpha | +59.63 | ||||
| Today's Opinion | 72% Buy | ||||
| Previous Opinion | 72% Buy | ||||
| Last Month's Opinion | 80% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.54% since 06/04/26 | ||||
| Low | 24.3530 on 06/22/26 | ||||
| High | 26.8510 on 06/10/26 | ||||
| 1-Month | |||||
| %Chg | -5.33% since 05/22/26 | ||||
| Low | 24.3530 on 06/22/26 | ||||
| High | 27.5000 on 06/02/26 | ||||
| 3-Month | |||||
| %Chg | -11.81% since 03/20/26 | ||||
| Low | 23.6500 on 04/20/26 | ||||
| High | 28.4000 on 04/01/26 | ||||
| 6-Month | |||||
| %Chg | +36.74% since 12/17/25 | ||||
| Low | 17.8900 on 01/13/26 | ||||
| High | 29.0000 on 03/19/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 06/06/14 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||