Repsol Ypf Sa Ord (REPYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REPYF | ||||
| Company | Repsol Ypf Sa Ord | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 28.0000 | ||||
| High | 28.0000 | ||||
| Low | 28.0000 | ||||
| Latest | 28.0000 | ||||
| Change | +1.5600 | ||||
| % Change | +5.90% | ||||
| Volume | 1,000 | ||||
| 20-Day Average Volume | 1,900 | ||||
| Previous Close | 26.4400 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 25.7248 | ||||
| 20-Day Raw Stochastic | 100.00% | ||||
| 20-Day Relative Strength | 59.02 | ||||
| Weighted Alpha | +82.80 | ||||
| Today's Opinion | 100% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 80% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.98% since 06/22/26 | ||||
| Low | 24.3000 on 07/01/26 | ||||
| High | 28.0000 on 07/14/26 | ||||
| 1-Month | |||||
| %Chg | +4.28% since 06/10/26 | ||||
| Low | 24.3000 on 07/01/26 | ||||
| High | 28.0000 on 07/14/26 | ||||
| 3-Month | |||||
| %Chg | +9.80% since 04/14/26 | ||||
| Low | 23.6500 on 04/20/26 | ||||
| High | 28.0000 on 07/14/26 | ||||
| 6-Month | |||||
| %Chg | +47.94% since 01/13/26 | ||||
| Low | 18.3800 on 01/20/26 | ||||
| High | 29.0000 on 03/19/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 06/06/14 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||