Riley Exploration Permian Inc (REPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REPX | EOG | LNG | FANG | VG |
| Company | Riley Exploration Permian Inc | Eog Resources | Cheniere Energy | Diamondback Energy | Venture Global Inc Cl A |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE |
| Open | 36.96 | 143.80 | 284.69 | 196.12 | 15.70 |
| High | 39.81 | 146.83 | 290.89 | 199.29 | 16.88 |
| Low | 36.95 | 143.65 | 282.46 | 194.91 | 15.65 |
| Latest | 39.99 | 144.27 | 286.08 | 195.79 | 15.96 |
| Change | +3.15 | +1.22 | +2.03 | +1.52 | +0.02 |
| % Change | +8.55% | +0.85% | +0.71% | +0.78% | +0.13% |
| Volume | 671,694 | 2,738,276 | 2,231,223 | 1,715,713 | 19,067,822 |
| 20-Day Average Volume | 443,659 | 5,110,507 | 4,010,559 | 3,681,807 | 36,028,027 |
| Previous Close | 36.84 | 143.05 | 284.05 | 194.27 | 15.94 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.30 | 140.02 | 274.57 | 190.84 | 14.87 |
| 20-Day Raw Stochastic | 99.16% | 72.64% | 71.75% | 73.19% | 78.83% |
| 20-Day Relative Strength | 74.71 | 66.25 | 64.18 | 62.96 | 63.24 |
| Weighted Alpha | +79.36 | +42.18 | +38.72 | +58.69 | +102.60 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 56% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.04% since 03/30/26 | -3.23% since 03/30/26 | -3.10% since 03/30/26 | -1.18% since 03/30/26 | -4.26% since 03/30/26 |
| Low | 34.18 on 04/01/26 | 138.46 on 04/01/26 | 272.52 on 04/01/26 | 187.34 on 04/01/26 | 14.22 on 04/01/26 |
| High | 39.73 on 04/07/26 | 151.29 on 03/31/26 | 294.48 on 03/31/26 | 203.15 on 03/31/26 | 16.88 on 04/07/26 |
| 1-Month | |||||
| %Chg | +20.15% since 03/06/26 | +10.38% since 03/06/26 | +11.51% since 03/06/26 | +8.73% since 03/06/26 | +29.57% since 03/06/26 |
| Low | 31.40 on 03/10/26 | 126.94 on 03/10/26 | 242.98 on 03/10/26 | 172.81 on 03/11/26 | 10.77 on 03/10/26 |
| High | 39.73 on 04/07/26 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 204.91 on 03/27/26 | 17.62 on 03/24/26 |
| 3-Month | |||||
| %Chg | +63.41% since 01/07/26 | +41.44% since 01/07/26 | +45.12% since 01/07/26 | +39.77% since 01/07/26 | +137.10% since 01/07/26 |
| Low | 24.44 on 01/08/26 | 102.50 on 01/08/26 | 192.01 on 01/13/26 | 140.75 on 01/08/26 | 6.73 on 01/08/26 |
| High | 39.73 on 04/07/26 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 204.91 on 03/27/26 | 17.62 on 03/24/26 |
| 6-Month | |||||
| %Chg | +41.79% since 10/07/25 | +31.33% since 10/07/25 | +20.90% since 10/07/25 | +31.83% since 10/07/25 | +25.35% since 10/07/25 |
| Low | 24.08 on 11/07/25 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 137.03 on 11/05/25 | 5.72 on 12/16/25 |
| High | 39.73 on 04/07/26 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 204.91 on 03/27/26 | 17.62 on 03/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 794,528 | 76,634,176 | 59,708,160 | 54,648,924 | 39,164,100 |
| Shares Outstanding, K | 21,567 | 535,716 | 210,203 | 281,304 | 2,456,970 |
| Annual Sales | 391,980,000 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 13,769,000,000 |
| Annual Net Income | 160,840,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,733,000,000 |
| Last Quarter Sales | 97,280,000 | 5,638,000,000 | 5,450,000,000 | 3,376,000,000 | 4,445,000,000 |
| Last Quarter Net Income | 85,400,000 | 701,000,000 | 2,302,000,000 | -1,458,000,000 | 1,191,000,000 |
| 60-Month Beta | 1.10 | 0.32 | 0.14 | 0.50 | 1.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 03/04/26 | 2.27 on 02/24/26 | 2.87 on 02/26/26 | 1.74 on 02/23/26 | 0.41 on 03/02/26 |
| Latest Earnings Date | 05/06/26 | 05/05/26 | 05/14/26 | 05/04/26 | 05/12/26 |
| Most Recent Dividend | 0.400 on 01/22/26 | 1.020 on 01/16/26 | 0.555 on 02/06/26 | 1.050 on 03/05/26 | 0.018 on 03/16/26 |
| Next Ex-Dividends Date | 01/22/26 | 04/16/26 | 02/06/26 | 03/05/26 | 03/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.06 | 14.03 | 17.05 | 16.12 | 16.83 |