Riley Exploration Permian Inc (REPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REPX | EOG | FANG | LNG | EQT |
| Company | Riley Exploration Permian Inc | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 36.06 | 133.33 | 195.31 | 256.35 | 58.56 |
| High | 36.25 | 133.69 | 195.95 | 257.19 | 58.77 |
| Low | 34.96 | 131.95 | 191.83 | 253.26 | 57.92 |
| Latest | 35.04 | 132.16 | 194.33 | 256.27 | 58.57 |
| Change | -1.15 | -1.71 | -1.26 | -0.92 | -0.36 |
| % Change | -3.18% | -1.28% | -0.64% | -0.36% | -0.61% |
| Volume | 182,037 | 1,539,556 | 885,540 | 709,669 | 4,863,265 |
| 20-Day Average Volume | 449,631 | 4,335,842 | 3,369,543 | 2,865,989 | 7,982,983 |
| Previous Close | 36.19 | 133.87 | 195.59 | 257.19 | 58.93 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.60 | 137.60 | 190.92 | 268.87 | 59.70 |
| 20-Day Raw Stochastic | 26.60% | 27.94% | 67.55% | 14.85% | 18.28% |
| 20-Day Relative Strength | 51.28 | 48.28 | 57.36 | 47.43 | 45.27 |
| Weighted Alpha | +42.20 | +20.55 | +48.13 | +13.73 | +13.48 |
| Today's Opinion | 80% Buy | 56% Buy | 96% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 80% Buy | 72% Buy | 96% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.72% since 04/17/26 | +2.79% since 04/17/26 | +7.48% since 04/17/26 | +1.37% since 04/17/26 | -0.05% since 04/17/26 |
| Low | 33.36 on 04/20/26 | 128.01 on 04/20/26 | 180.41 on 04/20/26 | 249.73 on 04/20/26 | 56.26 on 04/21/26 |
| High | 36.50 on 04/23/26 | 135.10 on 04/23/26 | 198.26 on 04/23/26 | 260.44 on 04/23/26 | 59.50 on 04/23/26 |
| 1-Month | |||||
| %Chg | -2.94% since 03/24/26 | -7.38% since 03/24/26 | -1.67% since 03/24/26 | -13.60% since 03/24/26 | -10.53% since 03/24/26 |
| Low | 32.80 on 04/17/26 | 124.31 on 04/17/26 | 170.55 on 04/17/26 | 246.43 on 04/17/26 | 56.26 on 04/21/26 |
| High | 41.26 on 04/13/26 | 151.87 on 03/30/26 | 204.91 on 03/27/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| 3-Month | |||||
| %Chg | +29.00% since 01/23/26 | +21.86% since 01/23/26 | +25.80% since 01/23/26 | +22.75% since 01/23/26 | +5.28% since 01/23/26 |
| Low | 26.35 on 02/12/26 | 106.46 on 01/26/26 | 151.07 on 01/26/26 | 204.69 on 01/27/26 | 53.70 on 01/28/26 |
| High | 41.26 on 04/13/26 | 151.87 on 03/30/26 | 204.91 on 03/27/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| 6-Month | |||||
| %Chg | +31.37% since 10/24/25 | +24.09% since 10/24/25 | +32.84% since 10/24/25 | +15.91% since 10/24/25 | +8.85% since 10/24/25 |
| Low | 24.08 on 11/07/25 | 101.59 on 12/19/25 | 137.03 on 11/05/25 | 186.20 on 12/16/25 | 49.26 on 01/15/26 |
| High | 41.26 on 04/13/26 | 151.87 on 03/30/26 | 204.91 on 03/27/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 780,509 | 71,716,304 | 55,021,816 | 54,045,136 | 36,823,472 |
| Shares Outstanding, K | 21,567 | 535,716 | 281,312 | 210,137 | 624,868 |
| Annual Sales | 391,980,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 8,644,210,000 |
| Annual Net Income | 160,840,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,039,250,000 |
| Last Quarter Sales | 97,280,000 | 5,638,000,000 | 3,376,000,000 | 5,450,000,000 | 2,388,070,000 |
| Last Quarter Net Income | 85,400,000 | 701,000,000 | -1,458,000,000 | 2,302,000,000 | 677,100,000 |
| 60-Month Beta | 1.10 | 0.32 | 0.50 | 0.14 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 03/04/26 | 2.27 on 02/24/26 | 1.74 on 02/23/26 | 2.87 on 02/26/26 | 2.33 on 04/21/26 |
| Latest Earnings Date | 05/06/26 | 05/05/26 | 05/04/26 | 05/07/26 | 07/28/26 |
| Most Recent Dividend | 0.400 on 01/22/26 | 1.020 on 04/16/26 | 1.050 on 03/05/26 | 0.555 on 02/06/26 | 0.165 on 02/17/26 |
| Next Ex-Dividends Date | 04/29/26 | 04/16/26 | 03/05/26 | 02/06/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 6.98 | 13.08 | 16.12 | 15.61 | 13.98 |