Repro Med Sys Inc (REPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REPR | ABT | SYK | MDT | BSX |
| Company | Repro Med Sys Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.81 | 92.15 | 327.99 | 83.51 | 65.80 |
| High | 4.00 | 92.66 | 334.59 | 83.77 | 65.97 |
| Low | 3.74 | 91.05 | 325.00 | 82.78 | 62.38 |
| Latest | 4.00 | 91.39 | 327.69 | 83.18 | 62.60 |
| Change | +0.11 | -1.09 | -1.96 | -0.61 | -3.09 |
| % Change | +2.83% | -1.18% | -0.59% | -0.73% | -4.70% |
| Volume | 18,400 | 7,518,896 | 1,107,425 | 4,038,057 | 11,369,859 |
| 20-Day Average Volume | 49,070 | 11,702,683 | 1,782,081 | 8,109,139 | 18,996,555 |
| Previous Close | 3.89 | 92.48 | 329.65 | 83.79 | 65.69 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.80 | 99.22 | 334.72 | 86.05 | 63.15 |
| 20-Day Raw Stochastic | 75.00% | 4.82% | 25.87% | 17.66% | 33.69% |
| 20-Day Relative Strength | 58.51 | 27.47 | 39.95 | 36.13 | 41.91 |
| Weighted Alpha | +190.10 | -35.59 | -14.27 | -8.26 | -44.71 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 10/16/19 | -5.56% since 04/17/26 | -4.47% since 04/17/26 | -3.50% since 04/17/26 | -1.91% since 04/17/26 |
| Low | 3.66 on 10/17/19 | 90.72 on 04/23/26 | 324.90 on 04/23/26 | 81.96 on 04/21/26 | 59.38 on 04/21/26 |
| High | 4.25 on 10/18/19 | 97.32 on 04/20/26 | 344.62 on 04/20/26 | 87.05 on 04/20/26 | 66.88 on 04/23/26 |
| 1-Month | |||||
| %Chg | +4.99% since 09/23/19 | -12.14% since 03/24/26 | -0.16% since 03/24/26 | -3.93% since 03/24/26 | -7.55% since 03/24/26 |
| Low | 3.25 on 10/09/19 | 90.72 on 04/23/26 | 319.32 on 03/31/26 | 81.96 on 04/21/26 | 59.38 on 04/21/26 |
| High | 4.25 on 10/18/19 | 105.98 on 03/26/26 | 352.80 on 04/14/26 | 89.18 on 03/26/26 | 71.20 on 03/26/26 |
| 3-Month | |||||
| %Chg | +20.12% since 07/23/19 | -14.89% since 01/23/26 | -7.62% since 01/23/26 | -17.55% since 01/23/26 | -31.89% since 01/23/26 |
| Low | 2.82 on 08/06/19 | 90.72 on 04/23/26 | 319.32 on 03/31/26 | 81.96 on 04/21/26 | 59.38 on 04/21/26 |
| High | 4.26 on 09/06/19 | 116.82 on 02/27/26 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 94.75 on 01/26/26 |
| 6-Month | |||||
| %Chg | +158.06% since 04/23/19 | -27.92% since 10/24/25 | -14.09% since 10/24/25 | -11.20% since 10/24/25 | -37.69% since 10/24/25 |
| Low | 1.49 on 05/03/19 | 90.72 on 04/23/26 | 319.32 on 03/31/26 | 81.96 on 04/21/26 | 59.38 on 04/21/26 |
| High | 4.26 on 09/06/19 | 132.02 on 11/18/25 | 389.33 on 03/02/26 | 106.33 on 11/26/25 | 105.65 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 162,743 | 161,068,448 | 126,250,680 | 107,576,728 | 97,626,840 |
| Shares Outstanding, K | 39,888 | 1,741,657 | 382,984 | 1,283,885 | 1,486,175 |
| Annual Sales | 17,350,000 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | 910,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | 5,350,000 | 11,164,000,000 | 7,171,000,000 | 9,017,000,000 | 5,285,000,000 |
| Last Quarter Net Income | 80,000 | 1,077,000,000 | 849,000,000 | 1,144,000,000 | 672,000,000 |
| 60-Month Beta | -0.40 | 0.79 | 0.92 | 0.75 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.15 on 04/16/26 | 4.47 on 01/29/26 | 1.36 on 02/17/26 | 0.80 on 04/22/26 |
| Latest Earnings Date | 12/31/69 | 07/16/26 | 04/30/26 | 06/03/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.630 on 04/15/26 | 0.880 on 03/31/26 | 0.710 on 03/27/26 | N/A |
| Next Ex-Dividends Date | N/A | 04/15/26 | 03/31/26 | 03/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.60 | 24.16 | 14.86 | 20.93 |