Repro Med Sys Inc (REPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REPR | ORMP | OGI | ||
| Company | Repro Med Sys Inc | Oramed Pharma | Organigram Global Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.81 | 4.40 | 1.1500 | ||
| High | 4.00 | 4.40 | 1.1500 | ||
| Low | 3.74 | 3.98 | 1.1200 | ||
| Latest | 4.00 | 3.99 | 1.1200 | ||
| Change | +0.11 | -0.39 | -0.0100 | ||
| % Change | +2.83% | -8.90% | -0.88% | ||
| Volume | 18,400 | 155,500 | 705,300 | ||
| 20-Day Average Volume | 49,070 | 203,560 | 857,370 | ||
| Previous Close | 3.89 | 4.38 | 1.1300 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.80 | 4.20 | 1.2530 | ||
| 20-Day Raw Stochastic | 75.00% | 13.56% | 19.05% | ||
| 20-Day Relative Strength | 58.51 | 49.68 | 37.60 | ||
| Weighted Alpha | +190.10 | +92.17 | -29.00 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 10/16/19 | -14.01% since 05/15/26 | +4.67% since 05/15/26 | ||
| Low | 3.66 on 10/17/19 | 3.98 on 05/22/26 | 1.0400 on 05/20/26 | ||
| High | 4.25 on 10/18/19 | 4.69 on 05/18/26 | 1.1500 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +4.99% since 09/23/19 | +2.31% since 04/22/26 | -29.56% since 04/22/26 | ||
| Low | 3.25 on 10/09/19 | 3.77 on 04/24/26 | 1.0400 on 05/20/26 | ||
| High | 4.25 on 10/18/19 | 5.01 on 05/11/26 | 1.6650 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +20.12% since 07/23/19 | +23.91% since 02/20/26 | -22.22% since 02/20/26 | ||
| Low | 2.82 on 08/06/19 | 3.15 on 03/09/26 | 1.0400 on 05/20/26 | ||
| High | 4.26 on 09/06/19 | 5.01 on 05/11/26 | 1.6650 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +158.06% since 04/23/19 | +54.65% since 11/21/25 | -24.32% since 11/21/25 | ||
| Low | 1.49 on 05/03/19 | 2.52 on 11/24/25 | 1.0400 on 05/20/26 | ||
| High | 4.26 on 09/06/19 | 5.01 on 05/11/26 | 2.2400 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 162,743 | 163,295 | 157,660 | ||
| Shares Outstanding, K | 39,888 | 40,926 | 140,768 | ||
| Annual Sales | 17,350,000 | 2,000,000 | 185,290,000 | ||
| Annual Net Income | 910,000 | 64,050,000 | -17,700,000 | ||
| Last Quarter Sales | 5,350,000 | 0 | 43,580,000 | ||
| Last Quarter Net Income | 80,000 | 10,010,000 | -670,000 | ||
| 60-Month Beta | -0.40 | 1.27 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 05/19/26 | -0.01 on 05/12/26 | ||
| Earnings Date | 12/31/69 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.250 on 01/16/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||