Repro Med Sys Inc (REPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REPR | CAPR | INFU | ||
| Company | Repro Med Sys Inc | Capricor Therap | Infusystems Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 3.81 | 5.28 | 7.59 | ||
| High | 4.00 | 5.44 | 7.93 | ||
| Low | 3.74 | 5.24 | 7.59 | ||
| Last | 4.00 | 5.33 | 7.78 | ||
| Change | +0.11 | +0.06 | +0.27 | ||
| % Change | +2.83% | +1.14% | +3.60% | ||
| Volume | 18,400 | 171,000 | 23,400 | ||
| 20-Day Average Volume | 49,070 | 387,545 | 44,350 | ||
| Previous Close | 3.89 | 5.27 | 7.51 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.80 | 5.70 | 7.95 | ||
| 20-Day Raw Stochastic | 75.00% | 27.86% | 34.27% | ||
| 20-Day Relative Strength | 58.51% | 45.80% | 43.55% | ||
| Weighted Alpha | +190.10 | +38.59 | -21.79 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 10/16/19 | +5.75% since 04/24/24 | -1.14% since 04/24/24 | ||
| Low | 3.66 on 10/17/19 | 4.91 on 04/25/24 | 7.42 on 04/30/24 | ||
| High | 4.25 on 10/18/19 | 5.68 on 04/29/24 | 8.12 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +4.99% since 09/23/19 | -24.88% since 04/01/24 | -11.69% since 04/01/24 | ||
| Low | 3.25 on 10/09/19 | 4.68 on 04/18/24 | 7.42 on 04/30/24 | ||
| High | 4.25 on 10/18/19 | 7.07 on 04/03/24 | 8.74 on 04/02/24 | ||
| 3-Month | |||||
| %Chg | +20.12% since 07/23/19 | +30.96% since 02/01/24 | -18.11% since 02/01/24 | ||
| Low | 2.82 on 08/06/19 | 3.56 on 02/16/24 | 7.42 on 04/30/24 | ||
| High | 4.26 on 09/06/19 | 7.28 on 04/01/24 | 9.91 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +158.06% since 04/23/19 | +90.36% since 11/01/23 | -19.21% since 11/01/23 | ||
| Low | 1.49 on 05/03/19 | 2.68 on 11/10/23 | 7.42 on 04/30/24 | ||
| High | 4.26 on 09/06/19 | 7.28 on 04/01/24 | 10.99 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 162,743 | 166,021 | 159,700 | ||
| Shares Outstanding, K | 39,888 | 31,503 | 21,265 | ||
| Annual Sales | 17,350,000 | 25,180,000 | 125,790,000 | ||
| Annual Net Income | 910,000 | -22,290,000 | 870,000 | ||
| Last Quarter Sales | 5,350,000 | 12,090,000 | 31,770,000 | ||
| Last Quarter Net Income | 80,000 | -760,000 | 70,000 | ||
| 60-Month Beta | -0.40 | 3.99 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 02/29/24 | 0.00 on 03/14/24 | ||
| Latest Earnings Date | N/A | 05/09/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 254.00 | ||