Repro Med Sys Inc (REPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REPR | OGI | XGN | ||
| Company | Repro Med Sys Inc | Organigram Global Inc | Exagen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.81 | 1.2500 | 6.58 | ||
| High | 4.00 | 1.2800 | 6.70 | ||
| Low | 3.74 | 1.2000 | 6.50 | ||
| Last | 4.00 | 1.2300 | 6.66 | ||
| Change | +0.11 | -0.0300 | +0.08 | ||
| Percent Change | +2.83% | -2.38% | +1.22% | ||
| Volume | 18,400 | 1,007,900 | 154,200 | ||
| 20-Day Average Volume | 49,070 | 1,617,430 | 430,595 | ||
| Previous | 3.89 | 1.2600 | 6.58 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.80 | 1.0171 | 5.55 | ||
| 20-Day Raw Stochastic | 75.00% | 79.29% | 85.38% | ||
| 20-Day Relative Strength | 58.51 | 66.02 | 66.80 | ||
| Weighted Alpha | +190.10 | -19.10 | -29.16 | ||
| Today's Opinion | 100% Buy | 24% Sell | 72% Buy | ||
| Yesterday's Opinion | 100% Buy | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.56% since 10/16/19 | +24.24% since 08/07/26 | -3.06% since 08/07/26 | ||
| Low | 3.66 on 10/17/19 | 0.9802 on 08/10/26 | 6.49 on 08/13/26 | ||
| High | 4.25 on 10/18/19 | 1.3200 on 08/13/26 | 6.97 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +4.99% since 09/23/19 | +38.17% since 07/14/26 | +62.84% since 07/14/26 | ||
| Low | 3.25 on 10/09/19 | 0.8531 on 07/16/26 | 4.07 on 07/17/26 | ||
| High | 4.25 on 10/18/19 | 1.3200 on 08/13/26 | 7.10 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +20.12% since 07/23/19 | +12.84% since 05/14/26 | +72.99% since 05/14/26 | ||
| Low | 2.82 on 08/06/19 | 0.8531 on 07/16/26 | 3.30 on 05/19/26 | ||
| High | 4.26 on 09/06/19 | 1.3200 on 08/13/26 | 7.10 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +158.06% since 04/23/19 | -4.65% since 02/13/26 | +103.05% since 02/13/26 | ||
| Low | 1.49 on 05/03/19 | 0.8531 on 07/16/26 | 2.59 on 03/30/26 | ||
| High | 4.26 on 09/06/19 | 1.6650 on 04/23/26 | 7.10 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 162,743 | 177,629 | 159,401 | ||
| Shares Outstanding, K | 39,888 | 140,975 | 24,225 | ||
| Annual Sales, $M | 17,350,000 | 185,290,000 | 66,580,000 | ||
| Annual Net Income, $M | 910,000 | -17,700,000 | -19,950,000 | ||
| Last Qtr Sales, $M | 5,350,000 | 43,580,000 | 19,940,000 | ||
| Last Qtr Income, $M | 80,000 | -670,000 | -3,200,000 | ||
| 60-Month Beta | -0.40 | 1.46 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 08/11/26 | -0.13 on 08/04/26 | ||
| Latest Earnings Date | 12/31/69 | 12/15/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||