Replimune Group Inc (REPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REPL | AZN | AMGN | GILD | VRTX |
| Company | Replimune Group Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 15.60 | 167.46 | 441.00 | 148.00 | 549.84 |
| High | 15.76 | 167.89 | 442.88 | 149.62 | 553.47 |
| Low | 15.05 | 165.62 | 438.24 | 147.00 | 547.00 |
| Last | 15.55 | 165.77 | 440.52 | 148.85 | 550.00 |
| Change | -0.25 | -3.89 | -1.72 | +0.08 | -2.85 |
| Percent Change | -1.58% | -2.29% | -0.39% | +0.05% | -0.52% |
| Volume | 530,207 | 1,006,853 | 691,933 | 1,329,835 | 192,489 |
| 20-Day Average Volume | 6,736,911 | 4,246,151 | 2,565,425 | 6,349,951 | 1,190,162 |
| Previous | 15.80 | 169.66 | 442.24 | 148.77 | 552.85 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.49 | 162.34 | 416.60 | 138.42 | 515.49 |
| 20-Day Raw Stochastic | 97.03% | 71.15% | 89.90% | 94.49% | 94.39% |
| 20-Day Relative Strength | 62.41 | 48.56 | 70.03 | 65.61 | 65.22 |
| Weighted Alpha | +203.85 | -2.98 | +58.33 | +31.74 | +44.37 |
| Today's Opinion | 88% Buy | 88% Sell | 100% Buy | 56% Buy | 100% Buy |
| Yesterday's Opinion | 88% Buy | 88% Sell | 100% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 88% Sell | 100% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.06% since 08/19/26 | +0.98% since 08/19/26 | -0.57% since 08/19/26 | +0.56% since 08/19/26 | -0.26% since 08/19/26 |
| Low | 13.81 on 08/21/26 | 161.48 on 08/20/26 | 429.38 on 08/21/26 | 143.19 on 08/20/26 | 538.27 on 08/20/26 |
| High | 15.89 on 08/25/26 | 170.18 on 08/25/26 | 447.03 on 08/25/26 | 149.60 on 08/26/26 | 555.69 on 08/25/26 |
| 1-Month | |||||
| %Chg | +60.41% since 07/24/26 | -1.60% since 07/24/26 | +16.97% since 07/24/26 | +14.78% since 07/24/26 | +15.35% since 07/24/26 |
| Low | 4.76 on 07/29/26 | 153.41 on 08/03/26 | 374.39 on 07/27/26 | 128.28 on 07/30/26 | 465.51 on 08/04/26 |
| High | 15.89 on 08/25/26 | 175.04 on 07/29/26 | 447.03 on 08/25/26 | 149.60 on 08/26/26 | 555.69 on 08/25/26 |
| 3-Month | |||||
| %Chg | +238.26% since 05/26/26 | -11.02% since 05/26/26 | +30.93% since 05/26/26 | +10.99% since 05/26/26 | +26.31% since 05/26/26 |
| Low | 4.47 on 05/27/26 | 153.41 on 08/03/26 | 322.30 on 06/02/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 15.89 on 08/25/26 | 196.41 on 07/02/26 | 447.03 on 08/25/26 | 149.60 on 08/26/26 | 555.69 on 08/25/26 |
| 6-Month | |||||
| %Chg | +102.34% since 02/26/26 | -18.34% since 02/26/26 | +15.95% since 02/26/26 | +3.24% since 02/26/26 | +14.68% since 02/26/26 |
| Low | 1.50 on 04/13/26 | 153.41 on 08/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 15.89 on 08/25/26 | 209.93 on 02/27/26 | 447.03 on 08/25/26 | 150.77 on 03/02/26 | 555.69 on 08/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,482,008 | 263,127,056 | 239,089,104 | 184,468,096 | 140,316,080 |
| Shares Outstanding, K | 93,798 | 1,550,908 | 540,632 | 1,239,955 | 253,805 |
| Annual Sales, $M | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income, $M | -313,940,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Qtr Sales, $M | 0 | 15,384,000,000 | 10,054,000,000 | 7,803,000,000 | 3,333,900,000 |
| Last Qtr Income, $M | -69,770,000 | 2,507,000,000 | 2,375,000,000 | -10,496,000,000 | 1,099,800,000 |
| 60-Month Beta | 0.88 | 0.26 | 0.41 | 0.32 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 08/14/26 | 2.63 on 07/27/26 | 6.29 on 08/04/26 | -6.75 on 08/04/26 | 4.73 on 08/03/26 |
| Latest Earnings Date | 11/05/26 | 11/05/26 | 11/03/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 08/21/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividend Date | N/A | 02/20/26 | 08/21/26 | 09/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.17 | 19.84 | 0.00 | 32.17 |