Replimune Group Inc (REPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REPL | ETON | ANNX | ||
| Company | Replimune Group Inc | Eton Pharmaceutcials Inc | Annexon Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.35 | 23.24 | 5.64 | ||
| High | 7.88 | 24.90 | 6.10 | ||
| Low | 7.25 | 23.23 | 5.24 | ||
| Latest | 7.65 | 24.68 | 5.54 | ||
| Change | +0.45 | +2.10 | +0.58 | ||
| % Change | +6.25% | +9.30% | +11.69% | ||
| Volume | 2,130,400 | 717,500 | 4,932,500 | ||
| 20-Day Average Volume | 1,648,525 | 427,670 | 2,877,030 | ||
| Previous Close | 7.20 | 22.58 | 4.96 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.40 | 20.32 | 5.44 | ||
| 20-Day Raw Stochastic | 44.23% | 97.49% | 47.74% | ||
| 20-Day Relative Strength | 50.83 | 72.03 | 51.59 | ||
| Weighted Alpha | +36.37 | +113.80 | +106.03 | ||
| Today's Opinion | 16% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 80% Sell | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 48% Sell | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.76% since 03/24/26 | +7.44% since 03/24/26 | +10.80% since 03/24/26 | ||
| Low | 6.91 on 03/25/26 | 22.32 on 03/25/26 | 4.86 on 03/30/26 | ||
| High | 7.88 on 03/31/26 | 24.90 on 03/31/26 | 6.10 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/27/26 | +45.26% since 02/27/26 | -1.07% since 02/27/26 | ||
| Low | 6.50 on 03/19/26 | 16.14 on 03/09/26 | 4.86 on 03/30/26 | ||
| High | 9.10 on 03/09/26 | 24.90 on 03/31/26 | 6.29 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -23.19% since 12/26/25 | +46.64% since 12/26/25 | +8.41% since 12/26/25 | ||
| Low | 6.50 on 03/19/26 | 14.27 on 02/05/26 | 4.55 on 01/05/26 | ||
| High | 10.05 on 12/29/25 | 24.90 on 03/31/26 | 7.18 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +85.23% since 09/26/25 | +16.03% since 09/26/25 | +64.39% since 09/26/25 | ||
| Low | 4.08 on 09/29/25 | 14.27 on 02/05/26 | 2.54 on 11/13/25 | ||
| High | 11.26 on 12/02/25 | 24.90 on 03/31/26 | 7.18 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 594,526 | 616,073 | 593,380 | ||
| Shares Outstanding, K | 82,573 | 27,284 | 119,633 | ||
| Annual Sales | 0 | 79,950,000 | 0 | ||
| Annual Net Income | -247,300,000 | -4,600,000 | -138,200,000 | ||
| Last Quarter Sales | 0 | 21,280,000 | 0 | ||
| Last Quarter Net Income | -70,930,000 | 1,480,000 | -54,920,000 | ||
| 60-Month Beta | 0.72 | 1.19 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.77 on 02/03/26 | 0.05 on 03/19/26 | -0.37 on 11/10/25 | ||
| Latest Earnings Date | 05/28/26 | 05/12/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||