Replimune Group Inc (REPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REPL | CRVS | ALVO | ||
| Company | Replimune Group Inc | Corvus Pharma Com | Alvotech | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.64 | 13.82 | 3.81 | ||
| High | 14.12 | 14.19 | 3.85 | ||
| Low | 12.27 | 13.43 | 3.68 | ||
| Last | 13.67 | 13.74 | 3.77 | ||
| Change | +1.61 | -0.18 | -0.04 | ||
| Percent Change | +13.35% | -1.29% | -1.05% | ||
| Volume | 8,860,000 | 944,400 | 1,022,800 | ||
| 20-Day Average Volume | 7,910,485 | 860,830 | 825,900 | ||
| Previous | 12.06 | 13.92 | 3.81 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.32 | 13.84 | 3.50 | ||
| 20-Day Raw Stochastic | 95.19% | 43.85% | 67.59% | ||
| 20-Day Relative Strength | 62.01 | 49.45 | 54.27 | ||
| Weighted Alpha | +167.13 | -15.02 | -53.18 | ||
| Today's Opinion | 88% Buy | Hold | 32% Sell | ||
| Yesterday's Opinion | 88% Buy | 16% Buy | 32% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.78% since 08/03/26 | +2.77% since 08/03/26 | -0.53% since 08/03/26 | ||
| Low | 11.42 on 08/07/26 | 12.80 on 08/07/26 | 3.67 on 08/05/26 | ||
| High | 14.12 on 08/10/26 | 14.44 on 08/06/26 | 3.90 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +24.39% since 07/10/26 | -12.32% since 07/10/26 | +14.94% since 07/10/26 | ||
| Low | 4.76 on 07/29/26 | 12.53 on 07/28/26 | 3.04 on 07/24/26 | ||
| High | 14.12 on 08/10/26 | 15.59 on 07/13/26 | 4.12 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +235.87% since 05/08/26 | -11.64% since 05/08/26 | +15.64% since 05/08/26 | ||
| Low | 3.62 on 05/11/26 | 10.83 on 06/09/26 | 2.94 on 06/03/26 | ||
| High | 14.12 on 08/10/26 | 16.85 on 05/11/26 | 4.59 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | +75.26% since 02/10/26 | -29.83% since 02/10/26 | -27.50% since 02/10/26 | ||
| Low | 1.50 on 04/13/26 | 10.83 on 06/09/26 | 2.94 on 06/03/26 | ||
| High | 14.12 on 08/10/26 | 19.98 on 02/13/26 | 5.19 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,148,636 | 1,155,396 | 1,137,809 | ||
| Shares Outstanding, K | 84,026 | 84,090 | 301,806 | ||
| Annual Sales, $M | 0 | 0 | 586,320,000 | ||
| Annual Net Income, $M | -313,940,000 | -15,280,000 | 27,920,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 105,870,000 | ||
| Last Qtr Income, $M | -73,220,000 | -17,960,000 | 1,030,000 | ||
| 60-Month Beta | 0.88 | 0.87 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.76 on 06/29/26 | -0.19 on 08/06/26 | -0.09 on 05/06/26 | ||
| Latest Earnings Date | 08/06/26 | 11/03/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||