Replimune Group Inc (REPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REPL | DBVT | SLDB | ||
| Company | Replimune Group Inc | Dbv Technologies ADR | Solid Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.28 | 14.22 | 8.78 | ||
| High | 10.72 | 14.61 | 9.01 | ||
| Low | 9.96 | 14.02 | 8.41 | ||
| Latest | 10.51 | 14.57 | 8.45 | ||
| Change | +0.28 | -0.13 | -0.27 | ||
| % Change | +2.74% | -0.88% | -3.10% | ||
| Volume | 4,289,400 | 423,100 | 1,000,500 | ||
| 20-Day Average Volume | 3,318,065 | 310,150 | 2,020,525 | ||
| Previous Close | 10.23 | 14.70 | 8.72 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.88 | 15.87 | 9.75 | ||
| 20-Day Raw Stochastic | 44.57% | 16.13% | 10.31% | ||
| 20-Day Relative Strength | 57.82 | 37.72 | 47.05 | ||
| Weighted Alpha | +93.06 | -4.63 | +38.60 | ||
| Today's Opinion | 64% Buy | 88% Sell | 80% Buy | ||
| Previous Opinion | 64% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.79% since 07/13/26 | -8.82% since 07/13/26 | -13.07% since 07/13/26 | ||
| Low | 8.91 on 07/16/26 | 14.02 on 07/20/26 | 8.41 on 07/20/26 | ||
| High | 10.72 on 07/20/26 | 16.69 on 07/14/26 | 9.94 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +3.14% since 06/18/26 | -6.18% since 06/18/26 | +1.44% since 06/18/26 | ||
| Low | 8.91 on 07/16/26 | 14.02 on 07/20/26 | 8.10 on 06/22/26 | ||
| High | 12.50 on 06/30/26 | 17.43 on 07/08/26 | 11.45 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +407.73% since 04/20/26 | -30.62% since 04/20/26 | -0.47% since 04/20/26 | ||
| Low | 1.84 on 04/21/26 | 14.02 on 07/20/26 | 6.00 on 05/19/26 | ||
| High | 12.50 on 06/30/26 | 21.42 on 04/21/26 | 11.45 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +49.93% since 01/20/26 | -30.25% since 01/20/26 | +50.36% since 01/20/26 | ||
| Low | 1.50 on 04/13/26 | 14.02 on 07/20/26 | 5.23 on 02/17/26 | ||
| High | 12.50 on 06/30/26 | 25.40 on 01/23/26 | 11.45 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 858,757 | 870,416 | 858,484 | ||
| Shares Outstanding, K | 83,945 | 59,212 | 98,450 | ||
| Annual Sales | 0 | 5,640,000 | 0 | ||
| Annual Net Income | -313,940,000 | -146,950,000 | -174,330,000 | ||
| Last Quarter Sales | 0 | 900,000 | 0 | ||
| Last Quarter Net Income | -73,220,000 | -47,600,000 | -56,740,000 | ||
| 60-Month Beta | 0.86 | -0.95 | 2.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.76 on 06/29/26 | -0.56 on 04/30/26 | -0.52 on 05/12/26 | ||
| Earnings Date | 08/06/26 | 10/27/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||