Replimune Group Inc (REPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REPL | YDES | LXRX | ||
| Company | Replimune Group Inc | Yd Bio Limited | Lexicon Pharmaceutcl | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.25 | 8.66 | 1.6300 | ||
| High | 7.41 | 8.66 | 1.6600 | ||
| Low | 7.17 | 8.40 | 1.5700 | ||
| Latest | 7.25 | 8.45 | 1.6300 | ||
| Change | +0.08 | -0.02 | +0.0200 | ||
| % Change | +1.12% | -0.24% | +1.24% | ||
| Volume | 735,700 | 8,300 | 2,510,100 | ||
| 20-Day Average Volume | 1,287,550 | 21,555 | 2,490,590 | ||
| Previous Close | 7.17 | 8.47 | 1.6100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.77 | 9.41 | 1.4035 | ||
| 20-Day Raw Stochastic | 23.04% | 11.84% | 93.88% | ||
| 20-Day Relative Strength | 43.00 | 38.40 | 60.42 | ||
| Weighted Alpha | +1.12 | N/A | +229.75 | ||
| Today's Opinion | 48% Sell | N/A | 88% Buy | ||
| Previous Opinion | 48% Sell | N/A | 88% Buy | ||
| Last Month's Opinion | 56% Sell | N/A | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.59% since 02/25/26 | +0.30% since 02/25/26 | +8.67% since 02/25/26 | ||
| Low | 6.79 on 03/03/26 | 8.40 on 03/04/26 | 1.4200 on 03/02/26 | ||
| High | 8.35 on 02/26/26 | 9.46 on 02/27/26 | 1.6600 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +3.57% since 02/04/26 | -24.08% since 02/04/26 | +28.35% since 02/04/26 | ||
| Low | 6.78 on 02/05/26 | 8.00 on 02/23/26 | 1.1700 on 02/09/26 | ||
| High | 8.82 on 02/23/26 | 11.80 on 02/09/26 | 1.6600 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -31.15% since 12/04/25 | -33.83% since 12/04/25 | +14.79% since 12/04/25 | ||
| Low | 6.77 on 01/20/26 | 8.00 on 02/23/26 | 1.1000 on 01/30/26 | ||
| High | 11.09 on 12/08/25 | 15.72 on 12/08/25 | 1.8300 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +24.78% since 09/04/25 | -42.63% since 09/04/25 | +52.34% since 09/04/25 | ||
| Low | 3.12 on 09/22/25 | 7.90 on 11/25/25 | 1.0500 on 09/08/25 | ||
| High | 11.26 on 12/02/25 | 25.00 on 09/12/25 | 1.8300 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 592,048 | 597,313 | 585,180 | ||
| Shares Outstanding, K | 82,573 | 70,521 | 363,466 | ||
| Annual Sales | 0 | 510,360 | 31,080,000 | ||
| Annual Net Income | -247,300,000 | -1,411,559 | -200,400,000 | ||
| Last Quarter Sales | 0 | 186,000 | 14,180,000 | ||
| Last Quarter Net Income | -70,930,000 | 1,157,000 | -12,770,000 | ||
| 60-Month Beta | 0.72 | N/A | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.90 on 11/06/25 | N/A | -0.04 on 11/06/25 | ||
| Latest Earnings Date | 05/28/26 | N/A | 03/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||