Replimune Group Inc (REPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REPL | ANRO | GERN | ||
| Company | Replimune Group Inc | Alto Neuroscience Inc | Geron Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 8.90 | 21.25 | 1.1600 | ||
| High | 8.96 | 22.13 | 1.1800 | ||
| Low | 8.63 | 20.67 | 1.1400 | ||
| Latest | 8.78 | 21.00 | 1.1800 | ||
| Change | -0.18 | -0.17 | +0.0300 | ||
| % Change | -2.01% | -0.80% | +2.61% | ||
| Volume | 1,550,900 | 267,300 | 10,258,700 | ||
| 20-Day Average Volume | 6,587,860 | 321,920 | 11,268,710 | ||
| Previous Close | 8.96 | 21.17 | 1.1500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.59 | 20.28 | 1.1975 | ||
| 20-Day Raw Stochastic | 67.45% | 63.39% | 41.67% | ||
| 20-Day Relative Strength | 62.06 | 48.50 | 39.91 | ||
| Weighted Alpha | +61.43 | +186.72 | -24.66 | ||
| Today's Opinion | 40% Buy | 24% Buy | 72% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 64% Sell | 64% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.98% since 06/09/26 | -0.71% since 06/09/26 | +5.36% since 06/09/26 | ||
| Low | 8.25 on 06/11/26 | 19.39 on 06/10/26 | 1.0800 on 06/11/26 | ||
| High | 9.27 on 06/12/26 | 22.79 on 06/12/26 | 1.2200 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +68.20% since 05/15/26 | -8.62% since 05/15/26 | -8.53% since 05/15/26 | ||
| Low | 4.47 on 05/27/26 | 17.90 on 06/08/26 | 1.0800 on 06/11/26 | ||
| High | 10.86 on 06/04/26 | 23.25 on 05/18/26 | 1.3200 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +19.29% since 03/16/26 | -13.54% since 03/16/26 | -28.48% since 03/16/26 | ||
| Low | 1.50 on 04/13/26 | 17.90 on 06/08/26 | 1.0800 on 06/11/26 | ||
| High | 10.86 on 06/04/26 | 28.44 on 04/22/26 | 1.8399 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | -8.64% since 12/16/25 | +22.81% since 12/16/25 | -11.94% since 12/16/25 | ||
| Low | 1.50 on 04/13/26 | 13.91 on 02/06/26 | 1.0800 on 06/11/26 | ||
| High | 10.86 on 06/04/26 | 28.44 on 04/22/26 | 2.0100 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 739,854 | 742,940 | 737,749 | ||
| Shares Outstanding, K | 82,573 | 35,094 | 641,521 | ||
| Annual Sales | 0 | 0 | 183,880,000 | ||
| Annual Net Income | -247,300,000 | -63,240,000 | -83,500,000 | ||
| Last Quarter Sales | 0 | 0 | 51,840,000 | ||
| Last Quarter Net Income | -70,930,000 | -26,240,000 | -3,640,000 | ||
| 60-Month Beta | 0.88 | 1.24 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.77 on 02/03/26 | -0.80 on 05/13/26 | -0.01 on 05/06/26 | ||
| Earnings Date | 06/18/26 | 08/12/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||