Replimune Group Inc (REPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REPL | VYGR | MIST | ||
| Company | Replimune Group Inc | Voyager Therapeut | Milestone Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.65 | 3.75 | 1.8600 | ||
| High | 2.72 | 3.83 | 1.8950 | ||
| Low | 2.55 | 3.73 | 1.8500 | ||
| Latest | 2.57 | 3.77 | 1.8500 | ||
| Change | -0.11 | +0.01 | -0.0100 | ||
| % Change | -4.10% | +0.27% | -0.54% | ||
| Volume | 4,574,000 | 249,800 | 515,700 | ||
| 20-Day Average Volume | 10,960,525 | 541,450 | 2,738,535 | ||
| Previous Close | 2.68 | 3.76 | 1.8600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.18 | 3.96 | 1.8340 | ||
| 20-Day Raw Stochastic | 14.56% | 15.04% | 61.87% | ||
| 20-Day Relative Strength | 34.41 | 44.91 | 52.50 | ||
| Weighted Alpha | -15.45 | -8.47 | -13.14 | ||
| Today's Opinion | 88% Sell | 96% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 96% Sell | 24% Sell | ||
| Last Month's Opinion | 80% Sell | Hold | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +38.17% since 04/21/26 | -8.50% since 04/21/26 | -3.65% since 04/21/26 | ||
| Low | 1.88 on 04/22/26 | 3.73 on 04/28/26 | 1.8500 on 04/28/26 | ||
| High | 2.96 on 04/23/26 | 4.21 on 04/22/26 | 2.0499 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -64.40% since 03/27/26 | -4.80% since 03/27/26 | +77.88% since 03/27/26 | ||
| Low | 1.50 on 04/13/26 | 3.67 on 04/10/26 | 1.0000 on 03/30/26 | ||
| High | 8.85 on 04/06/26 | 4.34 on 04/20/26 | 2.3400 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -65.08% since 01/28/26 | -5.04% since 01/28/26 | -4.64% since 01/28/26 | ||
| Low | 1.50 on 04/13/26 | 3.26 on 02/19/26 | 1.0000 on 03/30/26 | ||
| High | 9.10 on 03/09/26 | 5.48 on 03/11/26 | 2.3400 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -75.41% since 10/28/25 | -19.10% since 10/28/25 | +1.09% since 10/28/25 | ||
| Low | 1.50 on 04/13/26 | 3.26 on 02/19/26 | 1.0000 on 03/30/26 | ||
| High | 11.26 on 12/02/25 | 5.48 on 03/11/26 | 3.0600 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 221,296 | 226,769 | 218,861 | ||
| Shares Outstanding, K | 82,573 | 60,311 | 117,667 | ||
| Annual Sales | 0 | 40,370,000 | 1,550,000 | ||
| Annual Net Income | -247,300,000 | -119,720,000 | -63,060,000 | ||
| Last Quarter Sales | 0 | 15,340,000 | 1,500,000 | ||
| Last Quarter Net Income | -70,930,000 | -27,430,000 | -17,410,000 | ||
| 60-Month Beta | 0.74 | 1.38 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.77 on 02/03/26 | -0.46 on 03/09/26 | -0.16 on 03/20/26 | ||
| Earnings Date | 05/28/26 | 05/05/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||