Recro Pharma Inc (REPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REPH | NRXP | CPIX | ||
| Company | Recro Pharma Inc | Nrx Pharmaceuticals Inc | Cumberland Pharmaceu | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.07 | 3.53 | 7.67 | ||
| High | 2.14 | 3.64 | 7.73 | ||
| Low | 2.00 | 3.38 | 7.58 | ||
| Last | 2.09 | 3.42 | 7.73 | ||
| Change | -0.01 | -0.02 | +0.10 | ||
| Percent Change | -0.48% | -0.58% | +1.25% | ||
| Volume | 141,800 | 263,394 | 2,496 | ||
| 20-Day Average Volume | 122,300 | 1,258,686 | 118,539 | ||
| Previous | 2.10 | 3.44 | 7.63 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.84 | 3.38 | 7.39 | ||
| 20-Day Raw Stochastic | 85.07% | 37.60% | 74.43% | ||
| 20-Day Relative Strength | 65.13 | 46.83 | 57.43 | ||
| Weighted Alpha | -25.90 | +17.68 | +111.56 | ||
| Today's Opinion | 40% Buy | 40% Buy | 100% Buy | ||
| Yesterday's Opinion | 40% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.18% since 03/14/22 | +1.79% since 08/12/26 | -3.03% since 08/12/26 | ||
| Low | 1.94 on 03/15/22 | 3.09 on 08/17/26 | 7.58 on 08/17/26 | ||
| High | 2.19 on 03/18/22 | 3.67 on 08/17/26 | 8.07 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +30.62% since 02/18/22 | -19.91% since 07/17/26 | +12.13% since 07/17/26 | ||
| Low | 1.52 on 02/24/22 | 2.82 on 07/30/26 | 5.40 on 08/03/26 | ||
| High | 2.19 on 03/18/22 | 4.64 on 07/22/26 | 8.45 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +35.71% since 12/21/21 | +12.87% since 05/19/26 | +41.77% since 05/19/26 | ||
| Low | 1.42 on 01/31/22 | 2.82 on 07/30/26 | 5.26 on 05/20/26 | ||
| High | 2.19 on 03/18/22 | 5.05 on 06/02/26 | 8.45 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | +1.95% since 09/21/21 | +85.87% since 02/19/26 | +96.16% since 02/19/26 | ||
| Low | 1.38 on 12/06/21 | 1.62 on 03/09/26 | 2.69 on 03/19/26 | ||
| High | 2.20 on 09/23/21 | 5.05 on 06/02/26 | 8.45 on 08/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 117,926 | 124,628 | 114,320 | ||
| Shares Outstanding, K | 56,424 | 36,229 | 14,983 | ||
| Annual Sales, $M | 75,360,000 | 1,230,000 | 44,520,000 | ||
| Annual Net Income, $M | -11,370,000 | -28,620,000 | -2,840,000 | ||
| Last Qtr Sales, $M | 22,300,000 | 1,100,000 | 170,000 | ||
| Last Qtr Income, $M | -2,360,000 | -16,520,000 | -4,270,000 | ||
| 60-Month Beta | 1.08 | 2.18 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.18 on 08/14/26 | -0.20 on 08/04/26 | ||
| Latest Earnings Date | 05/05/22 | 11/13/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||