Recro Pharma Inc (REPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REPH | ASRT | RCEL | ||
| Company | Recro Pharma Inc | Assertio Therapeutics Inc | Avita Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.07 | 19.58 | 3.66 | ||
| High | 2.14 | 20.22 | 3.79 | ||
| Low | 2.00 | 19.34 | 3.64 | ||
| Latest | 2.09 | 19.29 | 3.71 | ||
| Change | -0.01 | -0.59 | -0.06 | ||
| % Change | -0.48% | -2.97% | -1.59% | ||
| Volume | 141,800 | 55,297 | 14,876 | ||
| 20-Day Average Volume | 122,300 | 149,242 | 180,102 | ||
| Previous Close | 2.10 | 19.88 | 3.77 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.84 | 14.97 | 4.20 | ||
| 20-Day Raw Stochastic | 85.07% | 90.79% | 13.13% | ||
| 20-Day Relative Strength | 65.13 | 75.43 | 41.40 | ||
| Weighted Alpha | -25.90 | +76.10 | -47.41 | ||
| Today's Opinion | 40% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.18% since 03/14/22 | +0.31% since 03/26/26 | -3.11% since 03/26/26 | ||
| Low | 1.94 on 03/15/22 | 17.92 on 03/30/26 | 3.53 on 03/27/26 | ||
| High | 2.19 on 03/18/22 | 20.20 on 04/02/26 | 3.90 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +30.62% since 02/18/22 | +66.44% since 03/02/26 | -29.03% since 03/02/26 | ||
| Low | 1.52 on 02/24/22 | 11.05 on 03/03/26 | 3.53 on 03/27/26 | ||
| High | 2.19 on 03/18/22 | 20.45 on 03/26/26 | 5.13 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +35.71% since 12/21/21 | +114.33% since 01/02/26 | +7.78% since 01/02/26 | ||
| Low | 1.42 on 01/31/22 | 9.11 on 01/09/26 | 3.22 on 01/07/26 | ||
| High | 2.19 on 03/18/22 | 20.45 on 03/26/26 | 5.92 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +1.95% since 09/21/21 | +43.01% since 10/02/25 | -31.63% since 10/02/25 | ||
| Low | 1.38 on 12/06/21 | 8.61 on 12/31/25 | 3.22 on 01/07/26 | ||
| High | 2.20 on 09/23/21 | 20.45 on 03/26/26 | 5.92 on 02/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 117,926 | 128,130 | 115,483 | ||
| Shares Outstanding, K | 56,424 | 6,445 | 30,632 | ||
| Annual Sales | 75,360,000 | 118,710,000 | 71,610,000 | ||
| Annual Net Income | -11,370,000 | -30,380,000 | -48,590,000 | ||
| Last Quarter Sales | 22,300,000 | 13,540,000 | 17,620,000 | ||
| Last Quarter Net Income | -2,360,000 | -11,930,000 | -11,620,000 | ||
| 60-Month Beta | 1.08 | 0.43 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.86 on 03/16/26 | -0.38 on 02/12/26 | ||
| Latest Earnings Date | 05/05/22 | 05/11/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||