Recro Pharma Inc (REPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REPH | CRDL | VANI | ||
| Company | Recro Pharma Inc | Cardiol Therapeutics | Vivani Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.07 | 1.0400 | 1.2400 | ||
| High | 2.14 | 1.0900 | 1.3500 | ||
| Low | 2.00 | 1.0400 | 1.2300 | ||
| Latest | 2.09 | 1.0500 | 1.2600 | ||
| Change | -0.01 | unch | +0.0300 | ||
| % Change | -0.48% | unch | +2.44% | ||
| Volume | 141,800 | 412,500 | 1,341,700 | ||
| 20-Day Average Volume | 122,300 | 345,340 | 215,750 | ||
| Previous Close | 2.10 | 1.0500 | 1.2300 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.84 | 1.0605 | 1.1765 | ||
| 20-Day Raw Stochastic | 85.07% | 27.78% | 64.00% | ||
| 20-Day Relative Strength | 65.13 | 38.92 | 54.84 | ||
| Weighted Alpha | -25.90 | -35.41 | -11.67 | ||
| Today's Opinion | 40% Buy | 40% Sell | 24% Sell | ||
| Previous Opinion | 40% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.18% since 03/14/22 | +0.96% since 06/25/26 | +10.53% since 06/25/26 | ||
| Low | 1.94 on 03/15/22 | 1.0000 on 06/26/26 | 1.1500 on 06/26/26 | ||
| High | 2.19 on 03/18/22 | 1.0900 on 07/02/26 | 1.3500 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +30.62% since 02/18/22 | -8.70% since 06/02/26 | -3.08% since 06/02/26 | ||
| Low | 1.52 on 02/24/22 | 1.0000 on 06/26/26 | 1.1000 on 06/15/26 | ||
| High | 2.19 on 03/18/22 | 1.1800 on 06/04/26 | 1.3500 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +35.71% since 12/21/21 | -25.53% since 04/02/26 | +16.67% since 04/02/26 | ||
| Low | 1.42 on 01/31/22 | 1.0000 on 06/26/26 | 1.0100 on 04/10/26 | ||
| High | 2.19 on 03/18/22 | 1.7100 on 04/22/26 | 1.5300 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +1.95% since 09/21/21 | +5.61% since 01/02/26 | -0.79% since 01/02/26 | ||
| Low | 1.38 on 12/06/21 | 0.8974 on 03/20/26 | 0.9228 on 03/30/26 | ||
| High | 2.20 on 09/23/21 | 1.7100 on 04/22/26 | 1.5700 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 117,926 | 121,007 | 108,656 | ||
| Shares Outstanding, K | 56,424 | 115,245 | 86,235 | ||
| Annual Sales | 75,360,000 | 0 | 0 | ||
| Annual Net Income | -11,370,000 | -24,200,000 | -26,610,000 | ||
| Last Quarter Sales | 22,300,000 | 0 | 0 | ||
| Last Quarter Net Income | -2,360,000 | -7,890,000 | -6,780,000 | ||
| 60-Month Beta | 1.08 | 0.74 | 2.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 05/11/26 | -0.08 on 05/13/26 | ||
| Earnings Date | 05/05/22 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||