Renx Enterprises Corp (RENX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RENX | HHH | JOE | FOR | IRS |
| Company | Renx Enterprises Corp | Howard Hughes Holdings Inc | St. Joe Company | Forestar Group Inc | Irsa Inversiones Y Representaciones S.A. ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.14 | 64.32 | 63.72 | 26.25 | 13.38 |
| High | 2.21 | 64.32 | 64.30 | 26.25 | 13.65 |
| Low | 2.08 | 63.31 | 63.21 | 25.15 | 13.31 |
| Latest | 2.08 | 64.17 | 63.92 | 25.66 | 13.51 |
| Change | -0.06 | -0.49 | -0.31 | -0.79 | -0.18 |
| % Change | -2.80% | -0.76% | -0.48% | -2.99% | -1.31% |
| Volume | 238,596 | 33,422 | 23,365 | 33,329 | 17,748 |
| 20-Day Average Volume | 503,044 | 480,831 | 245,874 | 134,098 | 183,912 |
| Previous Close | 2.14 | 64.66 | 64.23 | 26.45 | 13.69 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.39 | 64.02 | 66.60 | 27.17 | 14.34 |
| 20-Day Raw Stochastic | 36.40% | 35.35% | 29.11% | 8.98% | 6.07% |
| 20-Day Relative Strength | 44.78 | 45.71 | 44.97 | 44.43 | 39.00 |
| Weighted Alpha | -68.29 | -16.21 | +32.50 | +18.79 | -20.74 |
| Today's Opinion | 100% Sell | 80% Sell | 40% Buy | 24% Sell | 72% Sell |
| Previous Opinion | 100% Sell | 48% Sell | 40% Buy | 24% Buy | 72% Sell |
| Last Month's Opinion | 88% Sell | 88% Sell | 40% Buy | 8% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.14% since 05/08/26 | -3.04% since 05/08/26 | -2.27% since 05/08/26 | -6.26% since 05/08/26 | -3.26% since 05/08/26 |
| Low | 1.97 on 05/11/26 | 63.10 on 05/12/26 | 62.86 on 05/13/26 | 25.48 on 05/15/26 | 13.31 on 05/15/26 |
| High | 2.21 on 05/15/26 | 66.85 on 05/11/26 | 67.53 on 05/11/26 | 27.83 on 05/11/26 | 14.21 on 05/11/26 |
| 1-Month | |||||
| %Chg | -17.92% since 04/15/26 | -1.97% since 04/15/26 | -4.01% since 04/15/26 | -2.28% since 04/15/26 | -15.82% since 04/15/26 |
| Low | 1.76 on 05/05/26 | 61.32 on 05/04/26 | 60.90 on 05/01/26 | 25.48 on 05/15/26 | 13.31 on 05/15/26 |
| High | 2.90 on 04/30/26 | 68.25 on 04/21/26 | 72.55 on 04/28/26 | 28.71 on 04/28/26 | 16.50 on 04/17/26 |
| 3-Month | |||||
| %Chg | -43.39% since 02/13/26 | -22.37% since 02/13/26 | -8.39% since 02/13/26 | -14.98% since 02/13/26 | -11.34% since 02/13/26 |
| Low | 1.42 on 03/30/26 | 61.01 on 03/20/26 | 59.75 on 03/27/26 | 23.96 on 03/30/26 | 13.31 on 05/15/26 |
| High | 4.60 on 02/18/26 | 83.92 on 02/18/26 | 73.54 on 03/04/26 | 30.36 on 02/18/26 | 17.30 on 04/08/26 |
| 6-Month | |||||
| %Chg | -88.93% since 11/14/25 | -25.79% since 11/14/25 | +12.46% since 11/14/25 | +5.53% since 11/14/25 | -15.61% since 11/14/25 |
| Low | 1.42 on 03/30/26 | 61.01 on 03/20/26 | 55.61 on 11/20/25 | 22.81 on 11/19/25 | 13.31 on 05/15/26 |
| High | 24.40 on 12/03/25 | 91.07 on 11/26/25 | 73.54 on 03/04/26 | 30.74 on 02/13/26 | 19.14 on 01/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,349 | 3,855,353 | 3,687,444 | 1,349,188 | 1,109,985 |
| Shares Outstanding, K | 2,499 | 59,625 | 57,410 | 51,009 | 81,080 |
| Annual Sales | 8,220,000 | 1,474,890,000 | 513,250,000 | 1,662,400,000 | 468,530,000 |
| Annual Net Income | -15,960,000 | 131,890,000 | 115,630,000 | 167,900,000 | 195,180,000 |
| Last Quarter Sales | 3,280,000 | 235,920,000 | 99,040,000 | 374,300,000 | 102,020,000 |
| Last Quarter Net Income | -3,700,000 | 8,230,000 | 13,930,000 | 32,100,000 | -21,280,000 |
| 60-Month Beta | 4.61 | 1.15 | 1.31 | 1.45 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | -22.40 on 11/14/25 | 0.14 on 05/07/26 | 0.24 on 04/29/26 | 0.63 on 04/21/26 | -0.28 on 05/06/26 |
| Earnings Date | 05/21/26 | 08/05/26 | 07/22/26 | 07/28/26 | 09/01/26 |
| Most Recent Dividend | N/A | N/A | 0.160 on 03/09/26 | N/A | 1.395 on 11/24/25 |
| Next Ex-Dividends Date | 08/02/18 | N/A | 06/09/26 | N/A | 11/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.78 | 32.75 | 8.09 | 3.90 |