Relx N.V. (RENX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RENX | FICO | CHKP | ||
| Company | Relx N.V. | Fair Isaac and Company | Check Point Software | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 21.49 | 1,182.34 | 149.26 | ||
| High | 21.55 | 1,204.54 | 151.24 | ||
| Low | 21.18 | 1,176.43 | 149.00 | ||
| Last | 21.19 | 1,193.01 | 151.20 | ||
| Change | -0.58 | +27.66 | +1.73 | ||
| % Change | -2.66% | +2.37% | +1.16% | ||
| Volume | 547,900 | 181,804 | 512,435 | ||
| 20-Day Average Volume | 102,845 | 197,469 | 713,402 | ||
| Previous Close | 21.77 | 1,165.35 | 149.47 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.97 | 1,168.41 | 157.02 | ||
| 20-Day Raw Stochastic | 0.70% | 62.74% | 14.03% | ||
| 20-Day Relative Strength | 37.20% | 49.70% | 36.54% | ||
| Weighted Alpha | -2.40 | +54.95 | +20.19 | ||
| Today's Opinion | N/A | 24% Buy | 8% Sell | ||
| Previous Opinion | N/A | 8% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.72% since 08/31/18 | +7.48% since 04/26/24 | -0.03% since 04/26/24 | ||
| Low | 21.18 on 09/07/18 | 1,112.65 on 04/29/24 | 148.61 on 04/30/24 | ||
| High | 22.22 on 09/04/18 | 1,204.54 on 05/03/24 | 152.99 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -2.71% since 08/07/18 | -4.37% since 04/03/24 | -7.79% since 04/03/24 | ||
| Low | 21.18 on 09/07/18 | 1,105.65 on 04/26/24 | 148.61 on 04/30/24 | ||
| High | 22.61 on 08/29/18 | 1,266.86 on 04/04/24 | 166.71 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -4.68% since 06/07/18 | -4.88% since 02/02/24 | -6.70% since 02/02/24 | ||
| Low | 20.76 on 06/27/18 | 1,105.65 on 04/26/24 | 147.04 on 02/21/24 | ||
| High | 22.70 on 07/26/18 | 1,349.75 on 03/08/24 | 168.82 on 03/14/24 | ||
| 6-Month | |||||
| %Chg | +2.37% since 03/07/18 | +28.33% since 11/03/23 | +10.39% since 11/03/23 | ||
| Low | 20.08 on 03/23/18 | 900.01 on 11/09/23 | 136.19 on 11/06/23 | ||
| High | 22.70 on 07/26/18 | 1,349.75 on 03/08/24 | 168.82 on 03/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,881,518 | 28,796,964 | 18,050,296 | ||
| Shares Outstanding, K | 938,250 | 24,711 | 120,762 | ||
| Annual Sales | 9,479,120,000 | 1,513,560,000 | 2,414,700,000 | ||
| Annual Net Income | 2,138,120,000 | 429,380,000 | 840,300,000 | ||
| Last Quarter Sales | N/A | 433,810,000 | 598,800,000 | ||
| Last Quarter Net Income | N/A | 129,800,000 | 183,900,000 | ||
| 60-Month Beta | 0.65 | 1.24 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.14 on 04/25/24 | 2.04 on 04/25/24 | ||
| Latest Earnings Date | 07/26/18 | 04/25/24 | 04/25/24 | ||
| Most Recent Dividend | 0.138 on 08/02/18 | 0.020 on 03/01/17 | N/A | ||
| Next Ex-Dividends Date | 08/02/18 | 03/01/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 64.81 | 19.76 | ||