Renx Enterprises Corp (RENX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RENX | INTG | LRE | ||
| Company | Renx Enterprises Corp | Intergroup Corp | Lead Real Estate ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9000 | 31.42 | 1.3900 | ||
| High | 2.0042 | 32.39 | 1.3900 | ||
| Low | 1.8600 | 29.92 | 1.2501 | ||
| Last | 1.9100 | 32.02 | 1.3200 | ||
| Change | -0.0400 | +0.66 | -0.0100 | ||
| Percent Change | -2.05% | +2.10% | -0.75% | ||
| Volume | 30,200 | 58,200 | 7,700 | ||
| 20-Day Average Volume | 51,845 | 120,735 | 7,890 | ||
| Previous | 1.9500 | 31.36 | 1.3300 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9340 | 33.33 | 1.3172 | ||
| 20-Day Raw Stochastic | 51.99% | 33.18% | 50.00% | ||
| 20-Day Relative Strength | 48.80 | 43.14 | 51.21 | ||
| Weighted Alpha | -63.65 | +56.84 | -17.49 | ||
| Today's Opinion | 72% Sell | 56% Sell | 24% Sell | ||
| Yesterday's Opinion | 56% Sell | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.54% since 08/03/26 | +5.61% since 08/03/26 | +1.54% since 08/03/26 | ||
| Low | 1.8500 on 08/06/26 | 27.79 on 08/04/26 | 1.2000 on 08/06/26 | ||
| High | 2.1200 on 08/07/26 | 32.59 on 08/04/26 | 1.3900 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -7.28% since 07/10/26 | -19.24% since 07/10/26 | +3.53% since 07/09/26 | ||
| Low | 1.6501 on 07/29/26 | 26.30 on 07/31/26 | 1.2000 on 08/06/26 | ||
| High | 2.1500 on 07/27/26 | 43.85 on 07/13/26 | 1.4400 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -5.91% since 05/08/26 | -13.08% since 05/08/26 | +1.54% since 05/08/26 | ||
| Low | 1.4000 on 05/20/26 | 26.30 on 07/31/26 | 1.1400 on 05/15/26 | ||
| High | 2.2100 on 05/15/26 | 52.00 on 06/25/26 | 1.4400 on 07/21/26 | ||
| 6-Month | |||||
| %Chg | -31.79% since 02/10/26 | +11.96% since 02/10/26 | +4.76% since 02/10/26 | ||
| Low | 1.4000 on 05/20/26 | 25.52 on 02/13/26 | 1.1400 on 05/15/26 | ||
| High | 7.0000 on 02/11/26 | 52.00 on 06/25/26 | 1.6458 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,095 | 67,386 | 18,144 | ||
| Shares Outstanding, K | 2,613 | 2,149 | 13,642 | ||
| Annual Sales, $M | 8,220,000 | 64,380,000 | 126,250,000 | ||
| Annual Net Income, $M | -15,960,000 | -5,350,000 | 5,670,000 | ||
| Last Qtr Sales, $M | 3,960,000 | 20,370,000 | N/A | ||
| Last Qtr Income, $M | -9,330,000 | 460,000 | N/A | ||
| 60-Month Beta | 3.94 | 0.04 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.14 on 05/15/26 | 0.21 on 05/11/26 | N/A | ||
| Latest Earnings Date | 08/13/26 | 09/29/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 08/02/18 | N/A | 06/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||