Renren Inc ADR (RENN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RENN | GDDY | VIPS | MMYT | QNST |
Company | Renren Inc ADR | Godaddy Inc | Vipshop Holdings Ltd ADR | Makemytrip Ltd | Quinstreet Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 1.7400 | 122.23 | 16.34 | 70.53 | 17.47 |
High | 1.8000 | 122.28 | 16.85 | 71.20 | 17.69 |
Low | 1.6500 | 118.64 | 16.34 | 70.09 | 17.27 |
Last | 1.6500 | 118.68 | 16.55 | 71.05 | 17.66 |
Change | -0.0500 | -3.40 | +0.09 | +0.45 | +0.31 |
% Change | -2.94% | -2.79% | +0.55% | +0.64% | +1.79% |
Volume | 74,500 | 1,973,700 | 3,013,700 | 680,300 | 270,300 |
20-Day Average Volume | 55,250 | 1,419,825 | 4,667,705 | 753,065 | 325,495 |
Previous Close | 1.7000 | 122.08 | 16.46 | 70.60 | 17.35 |
Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.2406 | 116.87 | 17.31 | 64.70 | 16.05 |
20-Day Raw Stochastic | 83.87% | 71.28% | 20.92% | 97.40% | 99.10% |
20-Day Relative Strength | 66.35% | 59.07% | 46.40% | 74.54% | 71.89% |
Weighted Alpha | +4.70 | +64.50 | +7.30 | +208.90 | +52.10 |
Today's Opinion | 24% Sell | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
Previous Opinion | 24% Sell | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +15.38% since 06/13/23 | -1.40% since 03/21/24 | -6.39% since 03/21/24 | +3.68% since 03/21/24 | +4.62% since 03/21/24 |
Low | 1.4100 on 06/15/23 | 118.64 on 03/28/24 | 15.73 on 03/27/24 | 67.99 on 03/25/24 | 16.68 on 03/22/24 |
High | 1.8000 on 06/21/23 | 122.83 on 03/27/24 | 17.24 on 03/22/24 | 71.41 on 03/27/24 | 17.69 on 03/28/24 |
1-Month | |||||
%Chg | +72.54% since 05/19/23 | +5.02% since 02/28/24 | -15.26% since 02/28/24 | +20.59% since 02/28/24 | +21.37% since 02/28/24 |
Low | 0.8700 on 06/01/23 | 108.38 on 03/05/24 | 15.73 on 03/27/24 | 57.59 on 03/05/24 | 14.14 on 02/29/24 |
High | 1.8000 on 06/21/23 | 122.83 on 03/27/24 | 20.00 on 02/29/24 | 71.41 on 03/27/24 | 17.69 on 03/28/24 |
3-Month | |||||
%Chg | +17.86% since 03/21/23 | +11.58% since 12/28/23 | -5.64% since 12/28/23 | +51.23% since 12/28/23 | +33.99% since 12/28/23 |
Low | 0.8700 on 06/01/23 | 99.90 on 01/05/24 | 14.45 on 01/22/24 | 43.31 on 01/08/24 | 11.22 on 01/10/24 |
High | 1.8000 on 06/21/23 | 122.83 on 03/27/24 | 20.19 on 02/28/24 | 71.41 on 03/27/24 | 17.69 on 03/28/24 |
6-Month | |||||
%Chg | -95.13% since 12/21/22 | +60.64% since 09/28/23 | +3.96% since 09/28/23 | +73.21% since 09/28/23 | +96.44% since 09/28/23 |
Low | 0.8700 on 06/01/23 | 71.15 on 10/27/23 | 13.90 on 11/10/23 | 36.81 on 10/27/23 | 8.44 on 10/06/23 |
High | 2.5000 on 12/22/22 | 122.83 on 03/27/24 | 20.19 on 02/28/24 | 71.41 on 03/27/24 | 17.69 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 42,725 | 16,909,288 | 9,696,778 | 7,540,536 | 969,375 |
Shares Outstanding, K | 25,894 | 142,478 | 585,908 | 106,130 | 54,891 |
Annual Sales | 45,810,000 | 4,254,100,000 | 15,895,440,000 | 593,040,000 | 580,620,000 |
Annual Net Income | -75,240,000 | 1,374,800,000 | 1,143,200,000 | -11,320,000 | -68,870,000 |
Last Quarter Sales | 12,150,000 | 1,100,300,000 | 4,883,800,000 | 214,220,000 | 122,680,000 |
Last Quarter Net Income | 5,970,000 | 1,113,900,000 | 415,800,000 | 24,260,000 | -11,550,000 |
60-Month Beta | 1.03 | 1.12 | 0.43 | 1.22 | 1.12 |
Per-Share Information | |||||
Most Recent Earnings | 0.23 on 05/18/23 | 1.08 on 02/13/24 | 0.82 on 02/28/24 | 0.35 on 01/23/24 | -0.04 on 02/07/24 |
Latest Earnings Date | 05/05/23 | 05/02/24 | 02/28/24 | 05/21/24 | 05/01/24 |
Most Recent Dividend | 31.617 on 12/22/22 | N/A | 0.410 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 42.10 | 8.03 | 85.06 | 0.00 |