Renren Inc ADR (RENN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RENN | GDDY | VIPS | MMYT | QNST |
| Company | Renren Inc ADR | Godaddy Inc | Vipshop Holdings Ltd ADR | Makemytrip Ltd | Quinstreet Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.7400 | 127.74 | 19.95 | 76.00 | 14.50 |
| High | 1.8000 | 128.72 | 20.27 | 79.53 | 14.73 |
| Low | 1.6500 | 125.66 | 19.82 | 75.96 | 14.45 |
| Latest | 1.6500 | 126.05 | 20.10 | 78.51 | 14.55 |
| Change | -0.0500 | -2.25 | -0.09 | +2.37 | -0.05 |
| % Change | -2.94% | -1.75% | -0.45% | +3.11% | -0.34% |
| Volume | 74,500 | 1,435,645 | 2,187,334 | 1,218,400 | 405,905 |
| 20-Day Average Volume | 55,250 | 1,422,107 | 2,853,787 | 890,835 | 568,025 |
| Previous Close | 1.7000 | 128.30 | 20.19 | 76.14 | 14.60 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2406 | 127.31 | 19.65 | 73.53 | 14.04 |
| 20-Day Raw Stochastic | 83.87% | 36.05% | 85.40% | 89.63% | 61.93% |
| 20-Day Relative Strength | 66.35 | 42.21 | 57.46 | 50.38 | 51.52 |
| Weighted Alpha | +4.70 | -39.71 | +52.55 | -33.52 | -29.47 |
| Today's Opinion | 24% Sell | 100% Sell | 100% Buy | 80% Sell | 64% Sell |
| Previous Opinion | 24% Sell | 88% Sell | 100% Buy | 88% Sell | 64% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.38% since 06/13/23 | -3.23% since 12/04/25 | +0.90% since 12/04/25 | +4.90% since 12/04/25 | -1.95% since 12/04/25 |
| Low | 1.4100 on 06/15/23 | 125.63 on 12/10/25 | 19.50 on 12/09/25 | 69.69 on 12/08/25 | 14.20 on 12/09/25 |
| High | 1.8000 on 06/21/23 | 131.52 on 12/05/25 | 20.49 on 12/08/25 | 79.53 on 12/11/25 | 14.87 on 12/05/25 |
| 1-Month | |||||
| %Chg | +72.54% since 05/19/23 | -4.27% since 11/11/25 | +1.26% since 11/11/25 | +0.20% since 11/11/25 | +1.61% since 11/11/25 |
| Low | 0.8700 on 06/01/23 | 121.94 on 11/19/25 | 17.82 on 11/20/25 | 69.69 on 12/08/25 | 12.98 on 11/20/25 |
| High | 1.8000 on 06/21/23 | 133.34 on 11/13/25 | 20.49 on 12/08/25 | 79.53 on 12/11/25 | 15.52 on 12/03/25 |
| 3-Month | |||||
| %Chg | +17.86% since 03/21/23 | -15.17% since 09/11/25 | +10.68% since 09/11/25 | -22.04% since 09/11/25 | -10.63% since 09/11/25 |
| Low | 0.8700 on 06/01/23 | 121.94 on 11/19/25 | 17.20 on 11/04/25 | 69.69 on 12/08/25 | 12.98 on 11/20/25 |
| High | 1.8000 on 06/21/23 | 148.58 on 09/12/25 | 21.08 on 10/02/25 | 103.24 on 09/22/25 | 17.11 on 09/19/25 |
| 6-Month | |||||
| %Chg | -95.13% since 12/21/22 | -28.75% since 06/11/25 | +34.00% since 06/11/25 | -20.51% since 06/11/25 | -8.26% since 06/11/25 |
| Low | 0.8700 on 06/01/23 | 121.94 on 11/19/25 | 14.21 on 06/23/25 | 69.69 on 12/08/25 | 12.98 on 11/20/25 |
| High | 2.5000 on 12/22/22 | 181.49 on 06/30/25 | 21.08 on 10/02/25 | 104.99 on 07/23/25 | 17.13 on 08/04/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,725 | 17,338,716 | 10,351,676 | 8,471,489 | 828,579 |
| Shares Outstanding, K | 25,894 | 135,142 | 512,713 | 111,262 | 56,752 |
| Annual Sales | 45,810,000 | 4,573,200,000 | 14,853,590,000 | 978,340,000 | 1,093,710,000 |
| Annual Net Income | -75,240,000 | 936,900,000 | 1,060,370,000 | 95,100,000 | 4,710,000 |
| Last Quarter Sales | 12,150,000 | 1,265,300,000 | 3,001,950,000 | 229,340,000 | 285,850,000 |
| Last Quarter Net Income | 5,970,000 | 210,500,000 | 171,470,000 | -5,620,000 | 4,540,000 |
| 60-Month Beta | 1.03 | 0.95 | 0.73 | 0.70 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/18/23 | 1.51 on 10/30/25 | 0.42 on 11/20/25 | 0.37 on 10/28/25 | 0.22 on 11/06/25 |
| Latest Earnings Date | 01/01/70 | 02/12/26 | 02/20/26 | 01/22/26 | 02/05/26 |
| Most Recent Dividend | 31.617 on 12/22/22 | N/A | 0.480 on 04/11/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 04/11/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.48 | 10.56 | 54.33 | 52.18 |