Renren Inc ADR (RENN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RENN | GDDY | VIPS | MMYT | QNST |
| Company | Renren Inc ADR | Godaddy Inc | Vipshop Holdings Ltd ADR | Makemytrip Ltd | Quinstreet Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.7400 | 88.43 | 15.33 | 61.50 | 15.39 |
| High | 1.8000 | 89.61 | 15.43 | 64.28 | 15.80 |
| Low | 1.6500 | 87.51 | 15.25 | 61.05 | 15.39 |
| Last | 1.6500 | 88.62 | 15.40 | 62.95 | 15.69 |
| Change | -0.0500 | +0.17 | -0.15 | +1.17 | +0.08 |
| Percent Change | -2.94% | +0.19% | -0.96% | +1.89% | +0.51% |
| Volume | 74,500 | 378,621 | 324,016 | 532,989 | 87,796 |
| 20-Day Average Volume | 55,250 | 1,906,075 | 1,721,232 | 862,468 | 642,634 |
| Previous | 1.7000 | 88.45 | 15.55 | 61.78 | 15.61 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2406 | 92.38 | 14.57 | 55.66 | 16.29 |
| 20-Day Raw Stochastic | 83.87% | 44.56% | 85.75% | 93.55% | 21.36% |
| 20-Day Relative Strength | 66.35 | 48.60 | 62.29 | 66.23 | 53.80 |
| Weighted Alpha | +4.70 | -32.75 | -4.02 | -25.62 | +10.47 |
| Today's Opinion | 24% Sell | 16% Sell | 8% Sell | 40% Buy | 72% Buy |
| Yesterday's Opinion | 24% Sell | 16% Sell | 8% Sell | 40% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 48% Sell | 100% Sell | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.38% since 06/13/23 | -14.73% since 07/28/26 | +3.00% since 07/28/26 | +19.00% since 07/28/26 | -2.20% since 07/28/26 |
| Low | 1.4100 on 06/15/23 | 73.10 on 07/31/26 | 14.77 on 07/29/26 | 54.01 on 07/29/26 | 15.06 on 07/30/26 |
| High | 1.8000 on 06/21/23 | 106.00 on 07/29/26 | 15.59 on 08/03/26 | 65.00 on 08/03/26 | 16.38 on 07/29/26 |
| 1-Month | |||||
| %Chg | +72.54% since 05/19/23 | -0.85% since 07/02/26 | +15.35% since 07/02/26 | +9.70% since 07/02/26 | -1.45% since 07/02/26 |
| Low | 0.8700 on 06/01/23 | 73.10 on 07/31/26 | 13.16 on 07/06/26 | 48.34 on 07/23/26 | 14.93 on 07/23/26 |
| High | 1.8000 on 06/21/23 | 106.00 on 07/29/26 | 15.59 on 08/03/26 | 65.00 on 08/03/26 | 18.02 on 07/15/26 |
| 3-Month | |||||
| %Chg | +17.86% since 03/21/23 | -0.59% since 05/04/26 | +7.18% since 05/04/26 | +36.42% since 05/04/26 | +22.37% since 05/04/26 |
| Low | 0.8700 on 06/01/23 | 71.59 on 06/12/26 | 12.65 on 06/26/26 | 38.26 on 06/11/26 | 10.90 on 05/14/26 |
| High | 1.8000 on 06/21/23 | 106.00 on 07/29/26 | 15.59 on 08/03/26 | 65.00 on 08/03/26 | 18.02 on 07/15/26 |
| 6-Month | |||||
| %Chg | -95.13% since 12/21/22 | -8.31% since 02/04/26 | -8.74% since 02/04/26 | +15.26% since 02/04/26 | +35.21% since 02/04/26 |
| Low | 0.8700 on 06/01/23 | 71.59 on 06/12/26 | 12.65 on 06/26/26 | 32.67 on 03/30/26 | 10.28 on 02/12/26 |
| High | 2.5000 on 12/22/22 | 106.00 on 07/29/26 | 18.60 on 02/26/26 | 65.00 on 08/03/26 | 18.02 on 07/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,725 | 11,711,665 | 7,446,056 | 5,810,965 | 896,716 |
| Shares Outstanding, K | 25,894 | 132,410 | 478,846 | 94,059 | 57,445 |
| Annual Sales, $M | 45,810,000 | 4,951,100,000 | 15,146,290,000 | 1,043,990,000 | 1,093,710,000 |
| Annual Net Income, $M | -75,240,000 | 875,000,000 | 1,035,660,000 | 51,800,000 | 4,710,000 |
| Last Qtr Sales, $M | 12,150,000 | 1,298,000,000 | 3,852,490,000 | 250,120,000 | 346,140,000 |
| Last Qtr Income, $M | 5,970,000 | 240,100,000 | 319,850,000 | 24,250,000 | 7,360,000 |
| 60-Month Beta | 1.03 | 0.90 | 0.67 | 0.98 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/18/23 | 1.83 on 07/30/26 | 0.68 on 05/21/26 | 0.32 on 05/19/26 | 0.31 on 05/07/26 |
| Latest Earnings Date | 01/01/70 | 10/29/26 | 08/13/26 | 08/03/26 | 08/06/26 |
| Most Recent Dividend | 31.617 on 12/22/22 | N/A | 0.600 on 04/10/26 | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | 04/10/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.28 | 7.38 | 43.47 | 32.98 |