Renren Inc ADR (RENN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RENN | GDDY | VIPS | MMYT | QNST |
| Company | Renren Inc ADR | Godaddy Inc | Vipshop Holdings Ltd ADR | Makemytrip Ltd | Quinstreet Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.7400 | 85.21 | 14.15 | 46.47 | 13.17 |
| High | 1.8000 | 86.36 | 14.31 | 47.65 | 13.27 |
| Low | 1.6500 | 84.19 | 14.09 | 46.47 | 12.91 |
| Latest | 1.6500 | 85.76 | 14.14 | 47.54 | 12.96 |
| Change | -0.0500 | +0.46 | +0.01 | +0.71 | -0.30 |
| % Change | -2.94% | +0.54% | +0.07% | +1.52% | -2.26% |
| Volume | 74,500 | 3,053,100 | 1,326,500 | 1,207,900 | 447,000 |
| 20-Day Average Volume | 55,250 | 1,963,425 | 1,966,810 | 1,500,900 | 623,975 |
| Previous Close | 1.7000 | 85.30 | 14.13 | 46.83 | 13.26 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2406 | 83.70 | 14.89 | 44.59 | 12.56 |
| 20-Day Raw Stochastic | 83.87% | 67.74% | 3.89% | 74.17% | 70.22% |
| 20-Day Relative Strength | 66.35 | 49.59 | 36.16 | 51.11 | 55.12 |
| Weighted Alpha | +4.70 | -52.34 | -12.25 | -61.80 | -25.88 |
| Today's Opinion | 24% Sell | 56% Sell | 100% Sell | 56% Sell | 40% Sell |
| Previous Opinion | 24% Sell | 56% Sell | 100% Sell | 56% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.38% since 06/13/23 | -2.99% since 04/22/26 | -3.35% since 04/22/26 | +3.62% since 04/22/26 | -2.19% since 04/22/26 |
| Low | 1.4100 on 06/15/23 | 82.58 on 04/23/26 | 14.07 on 04/24/26 | 44.66 on 04/23/26 | 12.17 on 04/23/26 |
| High | 1.8000 on 06/21/23 | 87.26 on 04/28/26 | 14.65 on 04/28/26 | 47.65 on 04/29/26 | 13.42 on 04/28/26 |
| 1-Month | |||||
| %Chg | +72.54% since 05/19/23 | +7.24% since 03/27/26 | -12.23% since 03/27/26 | +30.96% since 03/27/26 | +9.46% since 03/27/26 |
| Low | 0.8700 on 06/01/23 | 78.22 on 04/09/26 | 14.07 on 04/24/26 | 32.67 on 03/30/26 | 11.71 on 04/02/26 |
| High | 1.8000 on 06/21/23 | 89.35 on 04/22/26 | 16.70 on 03/30/26 | 51.38 on 04/17/26 | 13.49 on 04/21/26 |
| 3-Month | |||||
| %Chg | +17.86% since 03/21/23 | -13.58% since 01/29/26 | -19.20% since 01/29/26 | -23.40% since 01/29/26 | -4.00% since 01/29/26 |
| Low | 0.8700 on 06/01/23 | 73.06 on 02/25/26 | 14.07 on 04/24/26 | 32.67 on 03/30/26 | 10.28 on 02/12/26 |
| High | 1.8000 on 06/21/23 | 101.97 on 02/02/26 | 18.60 on 02/26/26 | 65.49 on 02/03/26 | 14.40 on 02/06/26 |
| 6-Month | |||||
| %Chg | -95.13% since 12/21/22 | -32.24% since 10/29/25 | -22.73% since 10/29/25 | -38.50% since 10/29/25 | -6.56% since 10/29/25 |
| Low | 0.8700 on 06/01/23 | 73.06 on 02/25/26 | 14.07 on 04/24/26 | 32.67 on 03/30/26 | 10.28 on 02/12/26 |
| High | 2.5000 on 12/22/22 | 137.93 on 10/31/25 | 20.49 on 12/08/25 | 86.94 on 12/22/25 | 16.32 on 01/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,725 | 11,375,098 | 7,244,635 | 5,210,400 | 755,740 |
| Shares Outstanding, K | 25,894 | 133,354 | 512,713 | 111,262 | 56,994 |
| Annual Sales | 45,810,000 | 4,951,100,000 | 15,146,290,000 | 978,340,000 | 1,093,710,000 |
| Annual Net Income | -75,240,000 | 875,000,000 | 1,035,660,000 | 95,100,000 | 4,710,000 |
| Last Quarter Sales | 12,150,000 | 1,273,900,000 | 4,922,020,000 | 295,690,000 | 287,850,000 |
| Last Quarter Net Income | 5,970,000 | 245,100,000 | 388,500,000 | 7,250,000 | 50,230,000 |
| 60-Month Beta | 1.03 | 0.98 | 0.76 | 0.83 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/18/23 | 1.80 on 02/24/26 | 0.81 on 02/26/26 | 0.52 on 01/21/26 | 0.24 on 02/05/26 |
| Earnings Date | 01/01/70 | 04/30/26 | 05/19/26 | 05/13/26 | 05/07/26 |
| Most Recent Dividend | 31.617 on 12/22/22 | N/A | 0.600 on 04/10/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 04/10/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.08 | 7.29 | 32.56 | 31.33 |