Renren Inc ADR (RENN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RENN | ASUR | LITB | ||
| Company | Renren Inc ADR | Asure Software | Lightinthebox Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 1.7400 | 9.10 | 1.9400 | ||
| High | 1.8000 | 9.35 | 2.0100 | ||
| Low | 1.6500 | 9.03 | 1.9400 | ||
| Latest | 1.6500 | 9.23 | 2.0100 | ||
| Change | -0.0500 | +0.02 | +0.0700 | ||
| % Change | -2.94% | +0.22% | +3.61% | ||
| Volume | 74,500 | 108,300 | 1,900 | ||
| 20-Day Average Volume | 55,250 | 72,195 | 9,500 | ||
| Previous Close | 1.7000 | 9.21 | 1.9400 | ||
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2406 | 8.86 | 2.2500 | ||
| 20-Day Raw Stochastic | 83.87% | 70.30% | 14.49% | ||
| 20-Day Relative Strength | 66.35 | 57.08 | 41.03 | ||
| Weighted Alpha | +4.70 | -3.81 | +34.99 | ||
| Today's Opinion | 24% Sell | 56% Buy | 56% Sell | ||
| Previous Opinion | 24% Sell | 48% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.38% since 06/13/23 | -1.07% since 04/22/26 | -9.87% since 04/22/26 | ||
| Low | 1.4100 on 06/15/23 | 8.92 on 04/23/26 | 1.9400 on 04/29/26 | ||
| High | 1.8000 on 06/21/23 | 9.59 on 04/28/26 | 2.2300 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +72.54% since 05/19/23 | +16.69% since 03/27/26 | -5.63% since 03/27/26 | ||
| Low | 0.8700 on 06/01/23 | 7.75 on 03/30/26 | 1.9100 on 04/07/26 | ||
| High | 1.8000 on 06/21/23 | 9.68 on 04/17/26 | 2.6000 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +17.86% since 03/21/23 | -6.39% since 01/29/26 | -22.99% since 01/29/26 | ||
| Low | 0.8700 on 06/01/23 | 6.80 on 02/24/26 | 1.8500 on 03/27/26 | ||
| High | 1.8000 on 06/21/23 | 10.00 on 02/02/26 | 2.9900 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -95.13% since 12/21/22 | +13.39% since 10/29/25 | -43.85% since 10/29/25 | ||
| Low | 0.8700 on 06/01/23 | 6.80 on 02/24/26 | 1.6300 on 12/10/25 | ||
| High | 2.5000 on 12/22/22 | 10.20 on 01/16/26 | 4.1700 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,725 | 263,737 | 35,093 | ||
| Shares Outstanding, K | 25,894 | 28,636 | 18,089 | ||
| Annual Sales | 45,810,000 | 140,540,000 | 224,320,000 | ||
| Annual Net Income | -75,240,000 | -13,130,000 | 8,280,000 | ||
| Last Quarter Sales | 12,150,000 | 39,310,000 | 62,960,000 | ||
| Last Quarter Net Income | 5,970,000 | 760,000 | 3,310,000 | ||
| 60-Month Beta | 1.03 | 0.48 | -0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/18/23 | 0.32 on 02/26/26 | 0.18 on 03/24/26 | ||
| Earnings Date | 01/01/70 | 04/30/26 | 05/12/26 | ||
| Most Recent Dividend | 31.617 on 12/22/22 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.70 | 4.67 | ||