Lunai Bioworks Inc (RENB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RENB | VEEV | TEM | HNGE | TXG |
| Company | Lunai Bioworks Inc | Veeva Systems Inc | Tempus AI Cl A | Hinge Health Inc Cl A | 10X Genomics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.1900 | 241.00 | 51.12 | 87.38 | 55.74 |
| High | 1.4300 | 244.21 | 52.80 | 89.75 | 58.74 |
| Low | 1.1300 | 238.32 | 50.61 | 86.45 | 55.62 |
| Last | 1.4200 | 238.34 | 51.64 | 87.87 | 57.99 |
| Change | +0.1540 | -5.41 | -0.46 | -0.62 | +1.90 |
| Percent Change | +12.16% | -2.22% | -0.88% | -0.70% | +3.39% |
| Volume | 896,200 | 1,008,500 | 2,869,500 | 1,222,800 | 2,256,800 |
| 20-Day Average Volume | 415,980 | 1,697,770 | 4,742,045 | 1,752,560 | 3,042,935 |
| Previous | 1.2660 | 243.75 | 52.10 | 88.49 | 56.09 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7857 | 213.80 | 48.08 | 81.33 | 50.58 |
| 20-Day Raw Stochastic | 24.53% | 79.60% | 66.85% | 75.79% | 85.61% |
| 20-Day Relative Strength | 35.71 | 67.14 | 51.34 | 61.08 | 69.16 |
| Weighted Alpha | -83.16 | -3.79 | -38.68 | +70.84 | +375.10 |
| Today's Opinion | 100% Sell | 72% Buy | 32% Sell | 100% Buy | 100% Buy |
| Yesterday's Opinion | 100% Sell | 72% Buy | 32% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 16% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.10% since 09/23/25 | +1.56% since 08/10/26 | -6.21% since 08/10/26 | -4.04% since 08/10/26 | -0.99% since 08/10/26 |
| Low | 1.1300 on 09/30/25 | 230.17 on 08/12/26 | 50.61 on 08/17/26 | 86.00 on 08/13/26 | 55.62 on 08/17/26 |
| High | 1.7600 on 09/24/25 | 253.48 on 08/14/26 | 57.03 on 08/12/26 | 93.13 on 08/11/26 | 60.69 on 08/11/26 |
| 1-Month | |||||
| %Chg | -40.34% since 08/29/25 | +21.99% since 07/17/26 | -1.58% since 07/17/26 | +0.90% since 07/17/26 | +32.58% since 07/17/26 |
| Low | 1.1300 on 09/30/25 | 179.25 on 07/23/26 | 40.77 on 07/28/26 | 71.40 on 07/28/26 | 41.93 on 07/21/26 |
| High | 2.4500 on 09/02/25 | 253.48 on 08/14/26 | 57.03 on 08/12/26 | 93.13 on 08/11/26 | 60.69 on 08/11/26 |
| 3-Month | |||||
| %Chg | -50.85% since 06/30/25 | +50.03% since 05/15/26 | +17.55% since 05/15/26 | +61.23% since 05/15/26 | +173.54% since 05/15/26 |
| Low | 1.1300 on 09/30/25 | 150.39 on 06/18/26 | 40.77 on 07/28/26 | 52.25 on 05/27/26 | 20.88 on 05/19/26 |
| High | 3.6000 on 07/17/25 | 253.48 on 08/14/26 | 63.11 on 07/01/26 | 93.13 on 08/11/26 | 60.69 on 08/11/26 |
| 6-Month | |||||
| %Chg | -75.47% since 03/28/25 | +34.79% since 02/17/26 | -1.75% since 02/17/26 | +124.22% since 02/17/26 | +211.44% since 02/17/26 |
| Low | 1.1300 on 09/30/25 | 148.05 on 04/10/26 | 40.77 on 07/28/26 | 34.64 on 04/10/26 | 15.90 on 03/16/26 |
| High | 6.1180 on 03/31/25 | 253.48 on 08/14/26 | 63.11 on 07/01/26 | 93.13 on 08/11/26 | 60.69 on 08/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 230,594 | 39,595,480 | 9,400,663 | 7,140,612 | 7,120,962 |
| Shares Outstanding, K | 162,390 | 162,443 | 180,435 | 80,694 | 126,956 |
| Annual Sales, $M | 0 | 3,195,310,000 | 1,271,790,000 | 587,860,000 | 642,820,000 |
| Annual Net Income, $M | -80,650,000 | 908,910,000 | -245,030,000 | -528,260,000 | -43,540,000 |
| Last Qtr Sales, $M | 0 | 882,950,000 | 382,490,000 | 212,820,000 | 151,040,000 |
| Last Qtr Income, $M | 190,000 | 260,940,000 | 5,640,000 | 43,690,000 | -17,930,000 |
| 60-Month Beta | 0.54 | 0.92 | 3.58 | 1.30 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/15/25 | 2.24 on 06/03/26 | -0.04 on 07/30/26 | 0.59 on 08/04/26 | -0.14 on 08/06/26 |
| Latest Earnings Date | 10/09/25 | 08/26/26 | 11/03/26 | 11/03/26 | 11/05/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.79 | 0.00 | 67.77 | 0.00 |