Lunai Bioworks Inc (RENB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RENB | EVH | TBRG | ||
| Company | Lunai Bioworks Inc | Evolent Health Inc Cl A Com | Trubridge Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.1900 | 2.20 | 14.15 | ||
| High | 1.4300 | 2.30 | 14.42 | ||
| Low | 1.1300 | 2.13 | 13.88 | ||
| Latest | 1.4200 | 2.28 | 14.71 | ||
| Change | +0.1540 | +0.11 | +0.71 | ||
| % Change | +12.16% | +5.07% | +5.07% | ||
| Volume | 896,200 | 881,320 | 112,221 | ||
| 20-Day Average Volume | 415,980 | 2,878,539 | 138,002 | ||
| Previous Close | 1.2660 | 2.17 | 14.00 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7857 | 2.76 | 16.36 | ||
| 20-Day Raw Stochastic | 24.53% | 6.62% | 5.01% | ||
| 20-Day Relative Strength | 35.71 | 33.71 | 28.08 | ||
| Weighted Alpha | -83.16 | -80.29 | -49.03 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.10% since 09/23/25 | -1.56% since 03/24/26 | -4.47% since 03/24/26 | ||
| Low | 1.1300 on 09/30/25 | 2.11 on 03/30/26 | 13.91 on 03/30/26 | ||
| High | 1.7600 on 09/24/25 | 2.39 on 03/26/26 | 15.08 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -40.34% since 08/29/25 | -31.85% since 02/27/26 | -26.36% since 02/27/26 | ||
| Low | 1.1300 on 09/30/25 | 2.11 on 03/30/26 | 13.91 on 03/30/26 | ||
| High | 2.4500 on 09/02/25 | 3.69 on 03/04/26 | 19.80 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -50.85% since 06/30/25 | -46.24% since 12/26/25 | -35.64% since 12/26/25 | ||
| Low | 1.1300 on 09/30/25 | 2.11 on 03/30/26 | 13.91 on 03/30/26 | ||
| High | 3.6000 on 07/17/25 | 4.26 on 01/08/26 | 23.32 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -75.47% since 03/28/25 | -75.25% since 09/26/25 | -30.67% since 09/26/25 | ||
| Low | 1.1300 on 09/30/25 | 2.11 on 03/30/26 | 13.91 on 03/30/26 | ||
| High | 6.1180 on 03/31/25 | 8.98 on 09/29/25 | 23.99 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 230,594 | 242,254 | 210,126 | ||
| Shares Outstanding, K | 162,390 | 111,638 | 15,009 | ||
| Annual Sales | 0 | 1,876,230,000 | 342,650,000 | ||
| Annual Net Income | -80,650,000 | -534,510,000 | -19,670,000 | ||
| Last Quarter Sales | 0 | 468,720,000 | 86,110,000 | ||
| Last Quarter Net Income | 190,000 | -429,130,000 | 5,420,000 | ||
| 60-Month Beta | 0.54 | 0.24 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/15/25 | 0.08 on 02/24/26 | 0.88 on 11/06/25 | ||
| Latest Earnings Date | 10/09/25 | 05/14/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | 0.100 on 08/14/20 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.70 | ||