Renovaro Inc (RENB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RENB | XBIT | ELEV | ||
| Company | Renovaro Inc | Xbiotech Inc | Elevation Oncology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4900 | 7.33 | 4.02 | ||
| High | 1.5500 | 7.33 | 4.06 | ||
| Low | 1.3200 | 6.83 | 3.53 | ||
| Last | 1.3100 | 6.93 | 3.68 | ||
| Change | -0.1800 | -0.32 | -0.34 | ||
| % Change | -12.08% | -4.41% | -8.46% | ||
| Volume | 130,421 | 34,661 | 377,366 | ||
| 20-Day Average Volume | 557,557 | 63,303 | 413,575 | ||
| Previous Close | 1.4900 | 7.25 | 4.02 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2347 | 8.37 | 3.70 | ||
| 20-Day Raw Stochastic | 61.29% | 9.35% | 36.19% | ||
| 20-Day Relative Strength | 42.56% | 40.30% | 46.48% | ||
| Weighted Alpha | -36.44 | +16.52 | -59.34 | ||
| Today's Opinion | 88% Sell | 40% Buy | 8% Buy | ||
| Previous Opinion | 88% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 80% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.11% since 05/24/24 | -14.86% since 05/24/24 | -4.69% since 05/24/24 | ||
| Low | 1.3200 on 05/29/24 | 6.83 on 06/03/24 | 3.53 on 06/03/24 | ||
| High | 1.7500 on 05/28/24 | 8.64 on 05/28/24 | 4.33 on 05/31/24 | ||
| 1-Month | |||||
| %Chg | -7.33% since 05/03/24 | -16.67% since 05/03/24 | -1.08% since 05/03/24 | ||
| Low | 0.8200 on 05/16/24 | 6.83 on 06/03/24 | 3.28 on 05/13/24 | ||
| High | 1.7500 on 05/28/24 | 9.45 on 05/08/24 | 4.33 on 05/31/24 | ||
| 3-Month | |||||
| %Chg | -39.83% since 03/01/24 | +10.55% since 03/01/24 | -26.95% since 03/01/24 | ||
| Low | 0.8200 on 05/16/24 | 5.59 on 03/18/24 | 3.18 on 05/02/24 | ||
| High | 3.3800 on 03/08/24 | 9.96 on 04/10/24 | 5.83 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | -58.01% since 12/01/23 | +77.76% since 12/01/23 | +617.65% since 12/01/23 | ||
| Low | 0.8200 on 05/16/24 | 3.73 on 12/04/23 | 0.44 on 12/26/23 | ||
| High | 5.2500 on 01/25/24 | 9.96 on 04/10/24 | 5.83 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 219,782 | 220,821 | 219,645 | ||
| Shares Outstanding, K | 147,505 | 30,458 | 54,638 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -39,680,000 | -24,560,000 | -45,700,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -17,020,000 | -10,000,000 | -10,710,000 | ||
| 60-Month Beta | 0.44 | 1.49 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/15/24 | -0.33 on 05/10/24 | -0.23 on 05/02/24 | ||
| Latest Earnings Date | 05/17/24 | 05/08/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||