Lunai Bioworks Inc (RENB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RENB | CARL | SENS | ||
| Company | Lunai Bioworks Inc | Carlsmed Inc | Senseonics Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1900 | 9.81 | 5.42 | ||
| High | 1.4300 | 10.00 | 5.83 | ||
| Low | 1.1300 | 9.58 | 4.80 | ||
| Latest | 1.4200 | 9.80 | 5.03 | ||
| Change | +0.1540 | +0.05 | -0.33 | ||
| % Change | +12.16% | +0.51% | -6.16% | ||
| Volume | 896,200 | 176,100 | 4,745,200 | ||
| 20-Day Average Volume | 415,980 | 135,735 | 1,122,800 | ||
| Previous Close | 1.2660 | 9.75 | 5.36 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7857 | 9.94 | 6.34 | ||
| 20-Day Raw Stochastic | 24.53% | 46.93% | 9.02% | ||
| 20-Day Relative Strength | 35.71 | 47.03 | 34.57 | ||
| Weighted Alpha | -83.16 | -44.29 | -50.29 | ||
| Today's Opinion | 100% Sell | N/A | 100% Sell | ||
| Previous Opinion | 100% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.10% since 09/23/25 | +3.38% since 05/01/26 | -1.37% since 05/01/26 | ||
| Low | 1.1300 on 09/30/25 | 8.81 on 05/05/26 | 4.79 on 05/05/26 | ||
| High | 1.7600 on 09/24/25 | 10.26 on 05/06/26 | 5.83 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -40.34% since 08/29/25 | -1.95% since 04/08/26 | -24.70% since 04/08/26 | ||
| Low | 1.1300 on 09/30/25 | 8.50 on 04/29/26 | 4.79 on 05/05/26 | ||
| High | 2.4500 on 09/02/25 | 11.27 on 04/21/26 | 7.45 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -50.85% since 06/30/25 | -16.02% since 02/06/26 | -32.30% since 02/06/26 | ||
| Low | 1.1300 on 09/30/25 | 8.50 on 04/29/26 | 4.79 on 05/05/26 | ||
| High | 3.6000 on 07/17/25 | 15.19 on 02/27/26 | 8.75 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -75.47% since 03/28/25 | -28.26% since 11/07/25 | -16.31% since 11/07/25 | ||
| Low | 1.1300 on 09/30/25 | 8.50 on 04/29/26 | 4.79 on 05/05/26 | ||
| High | 6.1180 on 03/31/25 | 17.19 on 12/03/25 | 8.75 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 230,594 | 266,413 | 210,229 | ||
| Shares Outstanding, K | 162,390 | 27,185 | 41,795 | ||
| Annual Sales | 0 | 50,510,000 | 35,260,000 | ||
| Annual Net Income | -80,650,000 | -29,630,000 | -69,110,000 | ||
| Last Quarter Sales | 0 | 15,170,000 | 14,260,000 | ||
| Last Quarter Net Income | 190,000 | -8,610,000 | -20,820,000 | ||
| 60-Month Beta | 0.54 | N/A | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/15/25 | -0.32 on 05/05/26 | -0.46 on 03/02/26 | ||
| Earnings Date | 10/09/25 | 08/27/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||