Lunai Bioworks Inc (RENB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RENB | CV | SENS | ||
| Company | Lunai Bioworks Inc | Capsovision Inc | Senseonics Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1900 | 6.69 | 4.89 | ||
| High | 1.4300 | 6.80 | 5.17 | ||
| Low | 1.1300 | 6.55 | 4.89 | ||
| Last | 1.4200 | 6.70 | 5.07 | ||
| Change | +0.1540 | +0.07 | +0.20 | ||
| Percent Change | +12.16% | +1.06% | +4.11% | ||
| Volume | 896,200 | 68,800 | 383,100 | ||
| 20-Day Average Volume | 415,980 | 125,600 | 502,295 | ||
| Previous | 1.2660 | 6.63 | 4.87 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7857 | 6.49 | 5.14 | ||
| 20-Day Raw Stochastic | 24.53% | 57.45% | 29.79% | ||
| 20-Day Relative Strength | 35.71 | 50.30 | 41.56 | ||
| Weighted Alpha | -83.16 | +25.91 | -36.65 | ||
| Today's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.10% since 09/23/25 | +1.52% since 07/23/26 | +4.11% since 07/23/26 | ||
| Low | 1.1300 on 09/30/25 | 6.40 on 07/24/26 | 4.82 on 07/24/26 | ||
| High | 1.7600 on 09/24/25 | 6.90 on 07/29/26 | 5.17 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -40.34% since 08/29/25 | -11.61% since 06/30/26 | -10.74% since 06/30/26 | ||
| Low | 1.1300 on 09/30/25 | 5.62 on 07/07/26 | 4.79 on 07/23/26 | ||
| High | 2.4500 on 09/02/25 | 7.77 on 07/01/26 | 5.77 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -50.85% since 06/30/25 | -5.37% since 04/30/26 | -23.30% since 04/30/26 | ||
| Low | 1.1300 on 09/30/25 | 5.62 on 07/07/26 | 4.79 on 07/23/26 | ||
| High | 3.6000 on 07/17/25 | 7.80 on 06/05/26 | 7.69 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -75.47% since 03/28/25 | +33.47% since 01/30/26 | -30.83% since 01/30/26 | ||
| Low | 1.1300 on 09/30/25 | 4.50 on 02/20/26 | 4.79 on 07/23/26 | ||
| High | 6.1180 on 03/31/25 | 9.17 on 03/25/26 | 8.75 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 230,594 | 331,261 | 203,581 | ||
| Shares Outstanding, K | 162,390 | 49,964 | 41,803 | ||
| Annual Sales, $M | 0 | 13,550,000 | 35,260,000 | ||
| Annual Net Income, $M | -80,650,000 | -25,320,000 | -69,110,000 | ||
| Last Qtr Sales, $M | 0 | 2,790,000 | 11,710,000 | ||
| Last Qtr Income, $M | 190,000 | -7,030,000 | -32,330,000 | ||
| 60-Month Beta | 0.54 | N/A | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/15/25 | -0.15 on 05/14/26 | -0.71 on 05/07/26 | ||
| Latest Earnings Date | 10/09/25 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | 02/01/12 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||