Lunai Bioworks Inc (RENB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RENB | CARL | KRMD | ||
| Company | Lunai Bioworks Inc | Carlsmed Inc | Koru Medical Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1900 | 10.12 | 3.94 | ||
| High | 1.4300 | 10.12 | 4.02 | ||
| Low | 1.1300 | 9.70 | 3.86 | ||
| Latest | 1.4200 | 10.07 | 3.90 | ||
| Change | +0.1540 | +0.09 | +0.02 | ||
| % Change | +12.16% | +0.90% | +0.52% | ||
| Volume | 896,200 | 85,500 | 396,000 | ||
| 20-Day Average Volume | 415,980 | 172,590 | 115,200 | ||
| Previous Close | 1.2660 | 9.98 | 3.88 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7857 | 11.19 | 4.03 | ||
| 20-Day Raw Stochastic | 24.53% | 16.24% | 16.28% | ||
| 20-Day Relative Strength | 35.71 | 44.07 | 45.02 | ||
| Weighted Alpha | -83.16 | -39.93 | -1.20 | ||
| Today's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.10% since 09/23/25 | -13.34% since 06/11/26 | -2.50% since 06/11/26 | ||
| Low | 1.1300 on 09/30/25 | 9.50 on 06/17/26 | 3.83 on 06/17/26 | ||
| High | 1.7600 on 09/24/25 | 11.74 on 06/12/26 | 4.04 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -40.34% since 08/29/25 | -7.87% since 05/18/26 | +1.83% since 05/18/26 | ||
| Low | 1.1300 on 09/30/25 | 9.50 on 06/17/26 | 3.83 on 06/17/26 | ||
| High | 2.4500 on 09/02/25 | 13.01 on 05/21/26 | 4.26 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -50.85% since 06/30/25 | -8.29% since 03/18/26 | -10.34% since 03/18/26 | ||
| Low | 1.1300 on 09/30/25 | 8.50 on 04/29/26 | 3.80 on 05/14/26 | ||
| High | 3.6000 on 07/17/25 | 13.01 on 05/21/26 | 4.68 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -75.47% since 03/28/25 | -19.82% since 12/18/25 | -32.17% since 12/18/25 | ||
| Low | 1.1300 on 09/30/25 | 8.50 on 04/29/26 | 3.80 on 05/14/26 | ||
| High | 6.1180 on 03/31/25 | 15.19 on 02/27/26 | 6.61 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 230,594 | 273,753 | 179,139 | ||
| Shares Outstanding, K | 162,390 | 27,185 | 45,933 | ||
| Annual Sales | 0 | 50,510,000 | 41,130,000 | ||
| Annual Net Income | -80,650,000 | -29,630,000 | -2,640,000 | ||
| Last Quarter Sales | 0 | 16,120,000 | 11,760,000 | ||
| Last Quarter Net Income | 190,000 | -8,700,000 | -810,000 | ||
| 60-Month Beta | 0.54 | N/A | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/15/25 | -0.32 on 05/05/26 | -0.02 on 05/06/26 | ||
| Earnings Date | 10/09/25 | 08/27/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||