Lunai Bioworks Inc (RENB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RENB | SENS | IMDX | ||
| Company | Lunai Bioworks Inc | Senseonics Holdings Inc | Insight Molecular Diagnostics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1900 | 5.92 | 6.20 | ||
| High | 1.4300 | 5.96 | 6.63 | ||
| Low | 1.1300 | 5.63 | 6.20 | ||
| Latest | 1.4200 | 5.67 | 6.63 | ||
| Change | +0.1540 | -0.35 | +0.26 | ||
| % Change | +12.16% | -5.81% | +4.08% | ||
| Volume | 896,200 | 419,500 | 31,900 | ||
| 20-Day Average Volume | 415,980 | 391,975 | 33,240 | ||
| Previous Close | 1.2660 | 6.02 | 6.37 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7857 | 6.42 | 5.41 | ||
| 20-Day Raw Stochastic | 24.53% | 2.56% | 100.00% | ||
| 20-Day Relative Strength | 35.71 | 38.73 | 60.77 | ||
| Weighted Alpha | -83.16 | -64.19 | +64.28 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 96% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.10% since 09/23/25 | -7.80% since 12/19/25 | +22.55% since 12/19/25 | ||
| Low | 1.1300 on 09/30/25 | 5.63 on 12/29/25 | 5.31 on 12/22/25 | ||
| High | 1.7600 on 09/24/25 | 6.44 on 12/22/25 | 6.63 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | -40.34% since 08/29/25 | -8.25% since 11/28/25 | +7.98% since 11/28/25 | ||
| Low | 1.1300 on 09/30/25 | 5.63 on 12/29/25 | 4.74 on 12/17/25 | ||
| High | 2.4500 on 09/02/25 | 7.19 on 12/10/25 | 6.63 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -50.85% since 06/30/25 | -35.93% since 09/29/25 | +105.26% since 09/29/25 | ||
| Low | 1.1300 on 09/30/25 | 5.25 on 11/21/25 | 3.12 on 09/30/25 | ||
| High | 3.6000 on 07/17/25 | 11.58 on 10/06/25 | 8.51 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | -75.47% since 03/28/25 | -42.62% since 06/27/25 | +107.19% since 06/27/25 | ||
| Low | 1.1300 on 09/30/25 | 5.25 on 11/21/25 | 2.33 on 08/29/25 | ||
| High | 6.1180 on 03/31/25 | 12.58 on 07/17/25 | 8.51 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 230,594 | 245,971 | 182,590 | ||
| Shares Outstanding, K | 162,390 | 40,859 | 28,664 | ||
| Annual Sales | 0 | 22,470,000 | 1,880,000 | ||
| Annual Net Income | -80,650,000 | -78,620,000 | -60,660,000 | ||
| Last Quarter Sales | 0 | 8,100,000 | 260,000 | ||
| Last Quarter Net Income | 190,000 | -19,530,000 | -10,850,000 | ||
| 60-Month Beta | 0.54 | 0.92 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/15/25 | -0.43 on 11/05/25 | -0.34 on 11/10/25 | ||
| Latest Earnings Date | 10/09/25 | 03/02/26 | 03/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||