Lunai Bioworks Inc (RENB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RENB | CV | AMWL | ||
| Company | Lunai Bioworks Inc | Capsovision Inc | American Well Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 1.1900 | 6.17 | 12.40 | ||
| High | 1.4300 | 6.31 | 12.67 | ||
| Low | 1.1300 | 6.05 | 11.90 | ||
| Last | 1.4200 | 6.12 | 12.40 | ||
| Change | +0.1540 | -0.03 | +0.20 | ||
| Percent Change | +12.16% | -0.49% | +1.64% | ||
| Volume | 896,200 | 91,700 | 171,600 | ||
| 20-Day Average Volume | 415,980 | 96,460 | 122,320 | ||
| Previous | 1.2660 | 6.15 | 12.20 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7857 | 6.66 | 11.91 | ||
| 20-Day Raw Stochastic | 24.53% | 6.92% | 57.98% | ||
| 20-Day Relative Strength | 35.71 | 43.05 | 58.11 | ||
| Weighted Alpha | -83.16 | +9.00 | +56.63 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Buy | ||
| Yesterday's Opinion | 100% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.10% since 09/23/25 | -10.79% since 08/12/26 | -1.98% since 08/12/26 | ||
| Low | 1.1300 on 09/30/25 | 6.03 on 08/18/26 | 11.90 on 08/19/26 | ||
| High | 1.7600 on 09/24/25 | 7.00 on 08/13/26 | 13.26 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -40.34% since 08/29/25 | -8.79% since 07/17/26 | -6.27% since 07/17/26 | ||
| Low | 1.1300 on 09/30/25 | 6.03 on 08/18/26 | 9.93 on 08/04/26 | ||
| High | 2.4500 on 09/02/25 | 7.33 on 08/04/26 | 14.19 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -50.85% since 06/30/25 | -6.85% since 05/19/26 | +58.37% since 05/19/26 | ||
| Low | 1.1300 on 09/30/25 | 5.62 on 07/07/26 | 7.61 on 05/21/26 | ||
| High | 3.6000 on 07/17/25 | 7.80 on 06/05/26 | 14.19 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -75.47% since 03/28/25 | +31.90% since 02/19/26 | +116.03% since 02/19/26 | ||
| Low | 1.1300 on 09/30/25 | 4.50 on 02/20/26 | 4.94 on 03/03/26 | ||
| High | 6.1180 on 03/31/25 | 9.17 on 03/25/26 | 14.19 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 230,594 | 306,288 | 205,245 | ||
| Shares Outstanding, K | 162,390 | 50,047 | 16,552 | ||
| Annual Sales, $M | 0 | 13,550,000 | 249,330,000 | ||
| Annual Net Income, $M | -80,650,000 | -25,320,000 | -95,700,000 | ||
| Last Qtr Sales, $M | 0 | 3,640,000 | 52,050,000 | ||
| Last Qtr Income, $M | 190,000 | -7,480,000 | -9,930,000 | ||
| 60-Month Beta | 0.54 | N/A | 1.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/15/25 | -0.15 on 08/13/26 | -0.59 on 08/04/26 | ||
| Latest Earnings Date | 10/09/25 | 11/12/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | 02/01/12 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||