Lunai Bioworks Inc (RENB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RENB | ZEPP | KRMD | ||
| Company | Lunai Bioworks Inc | Zepp Health Corp ADR | Koru Medical Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.1900 | 15.86 | 4.28 | ||
| High | 1.4300 | 15.86 | 4.36 | ||
| Low | 1.1300 | 14.70 | 4.21 | ||
| Latest | 1.4200 | 14.99 | 4.26 | ||
| Change | +0.1540 | -1.34 | -0.07 | ||
| % Change | +12.16% | -8.21% | -1.62% | ||
| Volume | 896,200 | 65,500 | 151,700 | ||
| 20-Day Average Volume | 415,980 | 91,860 | 131,945 | ||
| Previous Close | 1.2660 | 16.33 | 4.33 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7857 | 12.98 | 4.30 | ||
| 20-Day Raw Stochastic | 24.53% | 74.11% | 55.32% | ||
| 20-Day Relative Strength | 35.71 | 47.83 | 44.31 | ||
| Weighted Alpha | -83.16 | -5.34 | +40.93 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.10% since 09/23/25 | +11.45% since 04/13/26 | -1.84% since 04/13/26 | ||
| Low | 1.1300 on 09/30/25 | 13.42 on 04/14/26 | 4.16 on 04/16/26 | ||
| High | 1.7600 on 09/24/25 | 16.56 on 04/17/26 | 4.40 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -40.34% since 08/29/25 | +11.78% since 03/20/26 | +1.19% since 03/20/26 | ||
| Low | 1.1300 on 09/30/25 | 10.51 on 03/30/26 | 4.00 on 04/09/26 | ||
| High | 2.4500 on 09/02/25 | 16.56 on 04/17/26 | 4.47 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | -50.85% since 06/30/25 | -35.08% since 01/20/26 | -23.66% since 01/20/26 | ||
| Low | 1.1300 on 09/30/25 | 10.51 on 03/30/26 | 4.00 on 04/09/26 | ||
| High | 3.6000 on 07/17/25 | 26.83 on 02/12/26 | 5.84 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | -75.47% since 03/28/25 | -69.92% since 10/20/25 | +2.90% since 10/20/25 | ||
| Low | 1.1300 on 09/30/25 | 10.51 on 03/30/26 | 3.71 on 11/11/25 | ||
| High | 6.1180 on 03/31/25 | 51.00 on 10/21/25 | 6.61 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 230,594 | 236,769 | 201,821 | ||
| Shares Outstanding, K | 162,390 | 14,499 | 46,610 | ||
| Annual Sales | 0 | 258,900,000 | 41,130,000 | ||
| Annual Net Income | -80,650,000 | -40,070,000 | -2,640,000 | ||
| Last Quarter Sales | 0 | 85,170,000 | 10,900,000 | ||
| Last Quarter Net Income | 190,000 | -10,970,000 | -490,000 | ||
| 60-Month Beta | 0.54 | 1.76 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/15/25 | -0.40 on 03/15/26 | -0.01 on 03/12/26 | ||
| Latest Earnings Date | 10/09/25 | 05/18/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 03/25/22 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||