Lunai Bioworks Inc (RENB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RENB | CV | KRMD | ||
| Company | Lunai Bioworks Inc | Capsovision Inc | Koru Medical Systems Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1900 | 5.10 | 4.46 | ||
| High | 1.4300 | 5.15 | 4.64 | ||
| Low | 1.1300 | 4.74 | 4.44 | ||
| Latest | 1.4200 | 5.10 | 4.61 | ||
| Change | +0.1540 | -0.02 | +0.06 | ||
| % Change | +12.16% | -0.39% | +1.32% | ||
| Volume | 896,200 | 231,400 | 134,300 | ||
| 20-Day Average Volume | 415,980 | 226,600 | 173,980 | ||
| Previous Close | 1.2660 | 5.12 | 4.55 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7857 | 5.02 | 4.72 | ||
| 20-Day Raw Stochastic | 24.53% | 51.72% | 37.28% | ||
| 20-Day Relative Strength | 35.71 | 44.30 | 41.38 | ||
| Weighted Alpha | -83.16 | -9.51 | +48.98 | ||
| Today's Opinion | 100% Sell | N/A | 8% Sell | ||
| Previous Opinion | 100% Sell | N/A | 8% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.10% since 09/23/25 | -5.38% since 03/02/26 | -5.34% since 03/02/26 | ||
| Low | 1.1300 on 09/30/25 | 4.74 on 03/09/26 | 4.44 on 03/09/26 | ||
| High | 1.7600 on 09/24/25 | 5.45 on 03/04/26 | 4.96 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -40.34% since 08/29/25 | +0.59% since 02/09/26 | -3.56% since 02/09/26 | ||
| Low | 1.1300 on 09/30/25 | 4.50 on 02/20/26 | 4.31 on 02/12/26 | ||
| High | 2.4500 on 09/02/25 | 5.66 on 03/02/26 | 5.12 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -50.85% since 06/30/25 | -42.63% since 12/09/25 | -19.97% since 12/09/25 | ||
| Low | 1.1300 on 09/30/25 | 4.50 on 02/20/26 | 4.31 on 02/12/26 | ||
| High | 3.6000 on 07/17/25 | 15.37 on 12/11/25 | 6.61 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | -75.47% since 03/28/25 | +43.26% since 09/09/25 | +14.96% since 09/09/25 | ||
| Low | 1.1300 on 09/30/25 | 3.50 on 09/10/25 | 3.71 on 11/11/25 | ||
| High | 6.1180 on 03/31/25 | 15.37 on 12/11/25 | 6.61 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 230,594 | 239,836 | 210,770 | ||
| Shares Outstanding, K | 162,390 | 46,843 | 46,323 | ||
| Annual Sales | 0 | 341,920,000 | 33,650,000 | ||
| Annual Net Income | -80,650,000 | 20,950,000 | -6,070,000 | ||
| Last Quarter Sales | 0 | 3,540,000 | 10,400,000 | ||
| Last Quarter Net Income | 190,000 | -7,920,000 | -780,000 | ||
| 60-Month Beta | 0.54 | N/A | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/15/25 | -0.17 on 11/13/25 | -0.02 on 11/12/25 | ||
| Latest Earnings Date | 10/09/25 | 03/12/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 02/01/12 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||