Resolute Energy Corp (REN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REN | EOG | LNG | FANG | VG |
| Company | Resolute Energy Corp | Eog Resources | Cheniere Energy | Diamondback Energy | Venture Global Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 31.70 | 122.51 | 231.10 | 169.27 | 9.33 |
| High | 31.82 | 124.32 | 236.63 | 174.46 | 9.78 |
| Low | 30.80 | 120.48 | 230.99 | 167.45 | 9.33 |
| Latest | 30.91 | 124.08 | 235.73 | 174.08 | 9.69 |
| Change | -0.23 | +2.95 | +3.22 | +7.10 | +0.22 |
| % Change | -0.74% | +2.44% | +1.38% | +4.25% | +2.32% |
| Volume | 3,275,600 | 6,899,600 | 3,059,100 | 2,459,400 | 11,751,100 |
| 20-Day Average Volume | 497,075 | 5,526,135 | 1,859,845 | 2,326,860 | 9,413,755 |
| Previous Close | 31.14 | 121.13 | 232.51 | 166.98 | 9.47 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.92 | 117.89 | 219.41 | 168.55 | 9.55 |
| 20-Day Raw Stochastic | 4.15% | 88.96% | 97.04% | 84.52% | 60.64% |
| 20-Day Relative Strength | 43.94 | 64.10 | 70.50 | 60.92 | 55.84 |
| Weighted Alpha | -5.10 | +4.84 | +7.11 | +22.36 | -1.69 |
| Today's Opinion | 72% Sell | 56% Buy | 24% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 48% Sell | 56% Buy | 24% Buy | 88% Buy | 24% Sell |
| Last Month's Opinion | 8% Sell | 40% Sell | 40% Sell | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 02/21/19 | +0.81% since 02/20/26 | +4.09% since 02/20/26 | -1.10% since 02/20/26 | unch since 02/20/26 |
| Low | 30.80 on 02/28/19 | 119.31 on 02/26/26 | 216.43 on 02/26/26 | 164.37 on 02/26/26 | 9.03 on 02/24/26 |
| High | 32.10 on 02/22/19 | 125.24 on 02/25/26 | 236.63 on 02/27/26 | 177.25 on 02/23/26 | 9.78 on 02/27/26 |
| 1-Month | |||||
| %Chg | -5.15% since 01/28/19 | +14.26% since 01/27/26 | +14.58% since 01/27/26 | +9.40% since 01/27/26 | +8.75% since 01/27/26 |
| Low | 30.80 on 02/28/19 | 107.00 on 02/03/26 | 205.46 on 01/28/26 | 156.77 on 02/03/26 | 8.55 on 02/17/26 |
| High | 33.51 on 01/30/19 | 126.20 on 02/19/26 | 236.63 on 02/27/26 | 177.25 on 02/23/26 | 10.43 on 02/11/26 |
| 3-Month | |||||
| %Chg | -11.15% since 11/28/18 | +16.84% since 11/26/25 | +14.55% since 11/26/25 | +16.59% since 11/26/25 | +35.90% since 11/26/25 |
| Low | 27.51 on 12/26/18 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 139.41 on 01/07/26 | 5.72 on 12/16/25 |
| High | 36.01 on 12/03/18 | 126.20 on 02/19/26 | 236.63 on 02/27/26 | 177.25 on 02/23/26 | 10.43 on 02/11/26 |
| 6-Month | |||||
| %Chg | +0.19% since 08/28/18 | +0.98% since 08/27/25 | -2.43% since 08/27/25 | +18.37% since 08/27/25 | -25.46% since 08/27/25 |
| Low | 24.60 on 10/26/18 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 134.30 on 09/15/25 | 5.72 on 12/16/25 |
| High | 39.28 on 10/01/18 | 126.20 on 02/19/26 | 243.75 on 08/29/25 | 177.25 on 02/23/26 | 15.30 on 09/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 715,876 | 64,985,276 | 50,044,288 | 47,822,236 | 23,183,612 |
| Shares Outstanding, K | 23,160 | 536,492 | 215,235 | 286,395 | 2,448,111 |
| Annual Sales | 303,480,000 | 23,698,000,000 | 15,703,000,000 | 11,066,000,000 | 4,972,000,000 |
| Annual Net Income | -1,230,000 | 6,403,000,000 | 3,252,000,000 | 3,338,000,000 | 1,746,000,000 |
| Last Quarter Sales | 106,750,000 | 5,847,000,000 | 4,441,000,000 | 3,924,000,000 | 3,329,000,000 |
| Last Quarter Net Income | -14,300,000 | 1,471,000,000 | 1,049,000,000 | 1,018,000,000 | 550,000,000 |
| 60-Month Beta | 3.20 | 0.49 | 0.27 | 0.63 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/06/18 | 2.27 on 02/24/26 | 10.68 on 02/26/26 | 1.74 on 02/23/26 | 0.16 on 11/10/25 |
| Latest Earnings Date | 03/11/19 | 05/07/26 | 02/26/26 | 05/04/26 | 03/02/26 |
| Most Recent Dividend | N/A | 1.020 on 01/16/26 | 0.555 on 02/06/26 | 1.000 on 11/13/25 | 0.017 on 12/15/25 |
| Next Ex-Dividends Date | N/A | 04/16/26 | 02/06/26 | 03/05/26 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 40.97 | 12.05 | 12.29 | 13.95 | 11.78 |