Resolute Energy Corp (REN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REN | EOG | FANG | LNG | VG |
| Company | Resolute Energy Corp | Eog Resources | Diamondback Energy | Cheniere Energy | Venture Global Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 31.70 | 130.96 | 183.11 | 230.03 | 12.30 |
| High | 31.82 | 133.86 | 190.84 | 236.40 | 12.30 |
| Low | 30.80 | 129.72 | 182.30 | 227.18 | 11.66 |
| Latest | 30.91 | 131.98 | 189.96 | 235.25 | 11.70 |
| Change | -0.23 | -4.67 | -2.17 | -6.03 | -1.36 |
| % Change | -0.74% | -3.42% | -1.13% | -2.50% | -10.43% |
| Volume | 3,275,600 | 4,867,800 | 3,360,400 | 2,353,500 | 25,398,000 |
| 20-Day Average Volume | 497,075 | 3,325,585 | 2,473,395 | 2,096,850 | 14,480,355 |
| Previous Close | 31.14 | 136.65 | 192.13 | 241.28 | 13.06 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.92 | 138.34 | 198.16 | 237.63 | 12.99 |
| 20-Day Raw Stochastic | 4.15% | 14.14% | 26.06% | 40.93% | 1.22% |
| 20-Day Relative Strength | 43.94 | 44.44 | 45.91 | 43.59 | 44.46 |
| Weighted Alpha | -5.10 | +9.50 | +30.29 | +0.69 | -27.32 |
| Today's Opinion | 72% Sell | 56% Buy | 72% Buy | 8% Buy | 40% Buy |
| Previous Opinion | 48% Sell | 64% Buy | 72% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 8% Sell | 56% Buy | 96% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 02/21/19 | -5.83% since 06/08/26 | -4.15% since 06/08/26 | -0.57% since 06/08/26 | -8.88% since 06/08/26 |
| Low | 30.80 on 02/28/19 | 129.72 on 06/15/26 | 182.30 on 06/15/26 | 227.18 on 06/15/26 | 11.66 on 06/15/26 |
| High | 32.10 on 02/22/19 | 142.44 on 06/10/26 | 200.35 on 06/11/26 | 245.96 on 06/10/26 | 13.81 on 06/11/26 |
| 1-Month | |||||
| %Chg | -5.15% since 01/28/19 | -5.90% since 05/15/26 | -6.68% since 05/15/26 | -2.72% since 05/15/26 | -17.78% since 05/15/26 |
| Low | 30.80 on 02/28/19 | 129.72 on 06/15/26 | 182.30 on 06/15/26 | 223.83 on 05/29/26 | 11.66 on 06/15/26 |
| High | 33.51 on 01/30/19 | 145.70 on 05/20/26 | 211.69 on 06/03/26 | 251.73 on 05/20/26 | 14.95 on 05/19/26 |
| 3-Month | |||||
| %Chg | -11.15% since 11/28/18 | -1.21% since 03/13/26 | +4.16% since 03/13/26 | -6.75% since 03/13/26 | -10.69% since 03/13/26 |
| Low | 27.51 on 12/26/18 | 124.31 on 04/17/26 | 170.55 on 04/17/26 | 223.83 on 05/29/26 | 10.95 on 04/17/26 |
| High | 36.01 on 12/03/18 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 17.62 on 03/24/26 |
| 6-Month | |||||
| %Chg | +0.19% since 08/28/18 | +24.59% since 12/15/25 | +23.30% since 12/15/25 | +24.58% since 12/15/25 | +97.30% since 12/15/25 |
| Low | 24.60 on 10/26/18 | 101.59 on 12/19/25 | 139.41 on 01/07/26 | 186.20 on 12/16/25 | 5.72 on 12/16/25 |
| High | 39.28 on 10/01/18 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 17.62 on 03/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 715,876 | 72,783,752 | 54,048,664 | 50,560,704 | 32,495,402 |
| Shares Outstanding, K | 23,160 | 532,629 | 281,313 | 209,552 | 2,484,358 |
| Annual Sales | 303,480,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 13,769,000,000 |
| Annual Net Income | -1,230,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,733,000,000 |
| Last Quarter Sales | 106,750,000 | 6,921,000,000 | 4,240,000,000 | 5,868,000,000 | 4,599,000,000 |
| Last Quarter Net Income | -14,300,000 | 1,980,000,000 | 25,000,000 | -3,502,000,000 | 625,000,000 |
| 60-Month Beta | 3.20 | 0.25 | 0.42 | 0.00 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/06/18 | 3.41 on 05/05/26 | 4.23 on 05/04/26 | 4.77 on 05/07/26 | 0.19 on 05/12/26 |
| Earnings Date | 03/11/19 | 08/06/26 | 08/03/26 | 08/06/26 | 08/10/26 |
| Most Recent Dividend | N/A | 1.020 on 04/16/26 | 1.100 on 05/14/26 | 0.555 on 05/11/26 | 0.018 on 06/15/26 |
| Next Ex-Dividends Date | N/A | 07/17/26 | 05/14/26 | 05/11/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 40.97 | 12.75 | 16.35 | 12.20 | 14.17 |