Relx Plc ADR (RELX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RELX | RUM | WB | OPRA | GENI |
| Company | Relx Plc ADR | Rum Group Inc | Weibo Corp ADR | Opera Ltd ADR | Genius Sports Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 33.95 | 5.50 | 7.67 | 19.65 | 6.10 |
| High | 34.20 | 5.86 | 7.77 | 19.85 | 6.33 |
| Low | 33.46 | 5.47 | 7.67 | 19.21 | 5.98 |
| Latest | 33.70 | 5.76 | 7.75 | 19.36 | 6.30 |
| Change | -0.32 | +0.04 | -0.10 | -0.52 | +0.02 |
| % Change | -0.94% | +0.70% | -1.27% | -2.62% | +0.32% |
| Volume | 2,683,800 | 2,030,200 | 736,900 | 335,700 | 5,720,200 |
| 20-Day Average Volume | 2,838,760 | 3,587,615 | 1,130,180 | 354,590 | 5,143,490 |
| Previous Close | 34.02 | 5.72 | 7.85 | 19.88 | 6.28 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.09 | 6.28 | 7.49 | 19.34 | 6.21 |
| 20-Day Raw Stochastic | 86.88% | 8.95% | 80.49% | 54.23% | 59.66% |
| 20-Day Relative Strength | 54.10 | 40.42 | 50.34 | 53.39 | 53.32 |
| Weighted Alpha | -32.60 | -41.67 | -28.11 | +10.74 | -40.37 |
| Today's Opinion | 56% Sell | 56% Sell | 80% Sell | 100% Buy | 8% Buy |
| Previous Opinion | 40% Sell | 56% Sell | 64% Sell | 100% Buy | 8% Buy |
| Last Month's Opinion | 88% Sell | 64% Buy | 100% Sell | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 07/10/26 | -6.04% since 07/10/26 | +0.39% since 07/10/26 | +0.83% since 07/10/26 | +1.78% since 07/10/26 |
| Low | 32.26 on 07/14/26 | 5.47 on 07/17/26 | 7.63 on 07/13/26 | 18.56 on 07/13/26 | 5.98 on 07/17/26 |
| High | 34.22 on 07/16/26 | 6.22 on 07/15/26 | 7.91 on 07/16/26 | 20.65 on 07/16/26 | 6.71 on 07/15/26 |
| 1-Month | |||||
| %Chg | +5.28% since 06/17/26 | -20.99% since 06/17/26 | +4.45% since 06/17/26 | +3.03% since 06/17/26 | +1.61% since 06/17/26 |
| Low | 30.29 on 06/26/26 | 5.47 on 07/17/26 | 7.09 on 06/26/26 | 17.82 on 06/25/26 | 5.42 on 06/25/26 |
| High | 34.22 on 07/16/26 | 8.71 on 06/18/26 | 7.91 on 07/16/26 | 20.66 on 07/07/26 | 6.89 on 07/07/26 |
| 3-Month | |||||
| %Chg | -8.12% since 04/17/26 | -8.86% since 04/17/26 | -12.33% since 04/17/26 | +13.08% since 04/17/26 | +28.83% since 04/17/26 |
| Low | 30.29 on 06/26/26 | 5.47 on 07/17/26 | 7.09 on 06/26/26 | 16.41 on 04/23/26 | 4.01 on 05/15/26 |
| High | 37.78 on 04/21/26 | 10.54 on 06/04/26 | 8.84 on 04/20/26 | 20.66 on 07/07/26 | 7.22 on 06/11/26 |
| 6-Month | |||||
| %Chg | -19.05% since 01/16/26 | -4.64% since 01/16/26 | -27.91% since 01/16/26 | +37.60% since 01/16/26 | -36.30% since 01/16/26 |
| Low | 27.57 on 02/11/26 | 4.62 on 03/30/26 | 7.09 on 06/26/26 | 11.71 on 02/05/26 | 3.83 on 04/13/26 |
| High | 40.76 on 01/20/26 | 10.54 on 06/04/26 | 11.11 on 01/27/26 | 20.66 on 07/07/26 | 9.97 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 59,149,436 | 2,510,663 | 1,903,013 | 1,733,746 | 1,551,728 |
| Shares Outstanding, K | 1,755,176 | 435,879 | 245,550 | 89,553 | 246,306 |
| Annual Sales | 12,646,330,000 | 100,620,000 | 1,757,220,000 | 614,450,000 | 669,490,000 |
| Annual Net Income | 2,723,120,000 | -81,830,000 | 449,020,000 | 108,280,000 | -111,580,000 |
| Last Quarter Sales | N/A | 25,460,000 | 421,330,000 | 175,820,000 | 187,950,000 |
| Last Quarter Net Income | N/A | -30,270,000 | 34,720,000 | 24,790,000 | -55,470,000 |
| 60-Month Beta | 0.74 | 1.13 | 0.21 | 1.31 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.11 on 05/14/26 | 0.34 on 05/28/26 | 0.34 on 04/28/26 | -0.21 on 05/07/26 |
| Earnings Date | 02/12/26 | 08/10/26 | 08/13/26 | 08/18/26 | 08/05/26 |
| Most Recent Dividend | 0.635 on 05/08/26 | N/A | 0.590 on 04/17/26 | 0.390 on 07/07/26 | N/A |
| Next Ex-Dividends Date | 05/08/26 | N/A | 04/17/26 | 07/07/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.49 | 21.85 | 0.00 |