Relx Plc ADR (RELX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RELX | WB | GENI | ||
| Company | Relx Plc ADR | Weibo Corp ADR | Genius Sports Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 41.12 | 10.08 | 10.81 | ||
| High | 41.24 | 10.17 | 10.96 | ||
| Low | 40.96 | 10.05 | 10.77 | ||
| Latest | 41.11 | 10.14 | 10.88 | ||
| Change | +0.02 | +0.06 | +0.11 | ||
| % Change | +0.05% | +0.60% | +1.02% | ||
| Volume | 750,700 | 239,000 | 1,624,100 | ||
| 20-Day Average Volume | 1,921,060 | 900,690 | 4,398,390 | ||
| Previous Close | 41.09 | 10.08 | 10.77 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.43 | 10.18 | 10.74 | ||
| 20-Day Raw Stochastic | 87.21% | 44.78% | 60.40% | ||
| 20-Day Relative Strength | 46.50 | 45.08 | 52.33 | ||
| Weighted Alpha | -16.23 | +2.72 | +18.23 | ||
| Today's Opinion | 88% Sell | 56% Sell | 32% Sell | ||
| Previous Opinion | 88% Sell | 64% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 12/18/25 | +0.10% since 12/18/25 | +0.93% since 12/18/25 | ||
| Low | 40.56 on 12/19/25 | 9.97 on 12/19/25 | 10.59 on 12/23/25 | ||
| High | 41.24 on 12/26/25 | 10.27 on 12/19/25 | 11.02 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +2.31% since 11/26/25 | +2.84% since 11/26/25 | +10.34% since 11/26/25 | ||
| Low | 39.40 on 12/08/25 | 9.84 on 11/28/25 | 9.82 on 12/01/25 | ||
| High | 41.36 on 12/15/25 | 10.51 on 12/03/25 | 11.57 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | -12.21% since 09/26/25 | -17.76% since 09/26/25 | -14.67% since 09/26/25 | ||
| Low | 39.31 on 11/20/25 | 9.46 on 11/21/25 | 8.59 on 11/21/25 | ||
| High | 47.97 on 09/30/25 | 12.96 on 10/02/25 | 13.52 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | -22.89% since 06/26/25 | +5.41% since 06/26/25 | +5.02% since 06/26/25 | ||
| Low | 39.31 on 11/20/25 | 9.38 on 08/01/25 | 8.59 on 11/21/25 | ||
| High | 54.37 on 06/30/25 | 12.96 on 10/02/25 | 13.73 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,983,696 | 2,476,908 | 2,341,692 | ||
| Shares Outstanding, K | 1,823,977 | 244,271 | 215,229 | ||
| Annual Sales | 12,055,710,000 | 1,754,680,000 | 510,890,000 | ||
| Annual Net Income | 2,471,460,000 | 300,800,000 | -63,040,000 | ||
| Last Quarter Sales | N/A | 442,310,000 | 166,280,000 | ||
| Last Quarter Net Income | N/A | 221,090,000 | -28,810,000 | ||
| 60-Month Beta | 0.77 | 0.13 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.42 on 11/18/25 | -0.11 on 11/04/25 | ||
| Latest Earnings Date | 01/01/70 | 03/12/26 | 03/03/26 | ||
| Most Recent Dividend | 0.264 on 08/08/25 | 0.800 on 04/09/25 | N/A | ||
| Next Ex-Dividends Date | 08/08/25 | 04/09/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.26 | 0.00 | ||