Relx Plc ADR (RELX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RELX | ABNB | TME | ||
| Company | Relx Plc ADR | Airbnb Inc Cl A | Tencent Music Entertainment ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 41.01 | 157.21 | 12.75 | ||
| High | 41.04 | 157.76 | 13.12 | ||
| Low | 40.77 | 153.31 | 12.64 | ||
| Last | 40.94 | 154.18 | 12.81 | ||
| Change | +0.24 | -1.98 | +0.42 | ||
| % Change | +0.59% | -1.27% | +3.39% | ||
| Volume | 336,736 | 1,300,864 | 1,778,898 | ||
| 20-Day Average Volume | 1,172,123 | 2,971,484 | 6,506,025 | ||
| Previous Close | 40.70 | 156.16 | 12.39 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.57 | 159.77 | 11.98 | ||
| 20-Day Raw Stochastic | 31.34% | 14.99% | 81.84% | ||
| 20-Day Relative Strength | 41.68% | 45.55% | 64.08% | ||
| Weighted Alpha | +29.95 | +29.52 | +94.61 | ||
| Today's Opinion | 8% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 04/25/24 | -4.70% since 04/25/24 | +0.32% since 04/25/24 | ||
| Low | 40.77 on 05/02/24 | 153.34 on 05/02/24 | 12.36 on 05/01/24 | ||
| High | 41.85 on 04/30/24 | 165.50 on 04/29/24 | 13.11 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -3.59% since 04/02/24 | -2.97% since 04/02/24 | +12.77% since 04/02/24 | ||
| Low | 40.25 on 04/25/24 | 153.34 on 05/02/24 | 10.94 on 04/16/24 | ||
| High | 42.34 on 04/23/24 | 166.74 on 04/24/24 | 13.11 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | -2.30% since 02/02/24 | +6.00% since 02/02/24 | +40.40% since 02/02/24 | ||
| Low | 40.25 on 04/25/24 | 142.57 on 02/14/24 | 9.07 on 02/05/24 | ||
| High | 44.75 on 02/26/24 | 170.10 on 03/21/24 | 13.11 on 05/02/24 | ||
| 6-Month | |||||
| %Chg | +15.85% since 11/02/23 | +34.50% since 11/02/23 | +75.21% since 11/02/23 | ||
| Low | 34.58 on 11/03/23 | 114.17 on 11/10/23 | 6.76 on 11/14/23 | ||
| High | 44.75 on 02/26/24 | 170.10 on 03/21/24 | 13.11 on 05/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,496,856 | 101,045,672 | 21,262,196 | ||
| Shares Outstanding, K | 1,879,623 | 647,065 | 1,716,077 | ||
| Annual Sales | 11,395,370,000 | 9,917,000,000 | 3,921,360,000 | ||
| Annual Net Income | 2,215,390,000 | 4,792,000,000 | 695,200,000 | ||
| Last Quarter Sales | N/A | 2,218,000,000 | 996,360,000 | ||
| Last Quarter Net Income | N/A | -349,000,000 | 189,200,000 | ||
| 60-Month Beta | 0.83 | 1.24 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.76 on 02/13/24 | 0.14 on 03/19/24 | ||
| Latest Earnings Date | 02/15/24 | 05/08/24 | 05/13/24 | ||
| Most Recent Dividend | 0.526 on 05/02/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/02/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.79 | 26.15 | ||