Relx Plc ADR (RELX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RELX | WB | YELP | ||
| Company | Relx Plc ADR | Weibo Corp ADR | Yelp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 35.83 | 8.25 | 29.25 | ||
| High | 36.26 | 8.26 | 29.58 | ||
| Low | 35.78 | 8.10 | 27.58 | ||
| Latest | 36.01 | 8.14 | 27.74 | ||
| Change | -0.38 | -0.19 | -1.37 | ||
| % Change | -1.04% | -2.28% | -4.71% | ||
| Volume | 2,080,700 | 663,100 | 1,414,000 | ||
| 20-Day Average Volume | 2,728,555 | 1,184,080 | 980,270 | ||
| Previous Close | 36.39 | 8.33 | 29.11 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.01 | 8.73 | 26.85 | ||
| 20-Day Raw Stochastic | 66.03% | 3.24% | 65.06% | ||
| 20-Day Relative Strength | 56.51 | 32.24 | 58.67 | ||
| Weighted Alpha | -33.30 | -15.29 | -19.05 | ||
| Today's Opinion | 40% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.86% since 04/21/26 | -5.68% since 04/21/26 | -4.44% since 04/21/26 | ||
| Low | 35.53 on 04/23/26 | 8.10 on 04/28/26 | 27.58 on 04/28/26 | ||
| High | 37.36 on 04/22/26 | 8.65 on 04/22/26 | 29.59 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +12.64% since 03/27/26 | -5.13% since 03/27/26 | +13.88% since 03/27/26 | ||
| Low | 32.13 on 03/30/26 | 8.10 on 04/28/26 | 24.27 on 03/30/26 | ||
| High | 37.78 on 04/21/26 | 9.34 on 04/16/26 | 29.59 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -3.67% since 01/28/26 | -25.39% since 01/28/26 | +0.87% since 01/28/26 | ||
| Low | 27.57 on 02/11/26 | 8.10 on 04/28/26 | 19.60 on 02/24/26 | ||
| High | 37.78 on 04/21/26 | 11.07 on 01/29/26 | 29.59 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -22.11% since 10/28/25 | -27.84% since 10/28/25 | -14.62% since 10/28/25 | ||
| Low | 27.57 on 02/11/26 | 8.10 on 04/28/26 | 19.60 on 02/24/26 | ||
| High | 45.73 on 10/29/25 | 11.40 on 10/29/25 | 34.49 on 11/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,255,124 | 2,034,777 | 1,732,540 | ||
| Shares Outstanding, K | 1,793,216 | 244,271 | 59,517 | ||
| Annual Sales | 12,646,330,000 | 1,757,220,000 | 1,464,960,000 | ||
| Annual Net Income | 2,723,120,000 | 449,020,000 | 145,600,000 | ||
| Last Quarter Sales | N/A | 473,260,000 | 359,990,000 | ||
| Last Quarter Net Income | N/A | -4,720,000 | 37,800,000 | ||
| 60-Month Beta | 0.77 | 0.20 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.25 on 03/18/26 | 0.61 on 02/12/26 | ||
| Earnings Date | 02/12/26 | 05/20/26 | 05/07/26 | ||
| Most Recent Dividend | 0.264 on 08/08/25 | 0.590 on 04/17/26 | N/A | ||
| Next Ex-Dividends Date | 05/08/26 | 04/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.61 | 12.77 | ||