Relx Plc ADR (RELX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RELX | WB | GENI | ||
| Company | Relx Plc ADR | Weibo Corp ADR | Genius Sports Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 33.64 | 7.63 | 6.66 | ||
| High | 34.43 | 7.76 | 7.10 | ||
| Low | 33.41 | 7.63 | 6.66 | ||
| Latest | 33.98 | 7.66 | 6.80 | ||
| Change | -0.96 | +0.01 | +0.04 | ||
| % Change | -2.75% | +0.13% | +0.59% | ||
| Volume | 2,630,500 | 826,800 | 6,477,500 | ||
| 20-Day Average Volume | 2,600,970 | 1,556,965 | 6,802,230 | ||
| Previous Close | 34.94 | 7.65 | 6.76 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.43 | 8.02 | 5.53 | ||
| 20-Day Raw Stochastic | 64.42% | 5.96% | 90.14% | ||
| 20-Day Relative Strength | 49.55 | 34.46 | 67.14 | ||
| Weighted Alpha | -34.07 | -27.63 | -29.21 | ||
| Today's Opinion | 72% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.28% since 06/03/26 | -3.16% since 06/03/26 | +15.45% since 06/03/26 | ||
| Low | 33.41 on 06/10/26 | 7.59 on 06/09/26 | 5.82 on 06/05/26 | ||
| High | 35.62 on 06/05/26 | 7.99 on 06/04/26 | 7.11 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +1.19% since 05/08/26 | -9.78% since 05/08/26 | +54.55% since 05/08/26 | ||
| Low | 31.02 on 05/13/26 | 7.59 on 06/09/26 | 4.01 on 05/15/26 | ||
| High | 35.62 on 06/05/26 | 8.77 on 05/13/26 | 7.11 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -3.44% since 03/10/26 | -22.08% since 03/10/26 | +31.27% since 03/10/26 | ||
| Low | 31.02 on 05/13/26 | 7.59 on 06/09/26 | 3.83 on 04/13/26 | ||
| High | 37.78 on 04/21/26 | 9.91 on 03/16/26 | 7.11 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -15.22% since 12/10/25 | -25.12% since 12/10/25 | -36.21% since 12/10/25 | ||
| Low | 27.57 on 02/11/26 | 7.59 on 06/09/26 | 3.83 on 04/13/26 | ||
| High | 43.36 on 01/12/26 | 11.28 on 01/12/26 | 11.47 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,211,716 | 1,878,458 | 1,665,029 | ||
| Shares Outstanding, K | 1,780,530 | 245,550 | 246,306 | ||
| Annual Sales | 12,646,330,000 | 1,757,220,000 | 669,490,000 | ||
| Annual Net Income | 2,723,120,000 | 449,020,000 | -111,580,000 | ||
| Last Quarter Sales | N/A | 421,330,000 | 187,950,000 | ||
| Last Quarter Net Income | N/A | 34,720,000 | -55,470,000 | ||
| 60-Month Beta | 0.74 | 0.20 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.34 on 05/28/26 | -0.21 on 05/07/26 | ||
| Earnings Date | 02/12/26 | 08/13/26 | 08/05/26 | ||
| Most Recent Dividend | 0.656 on 05/08/26 | 0.590 on 04/17/26 | N/A | ||
| Next Ex-Dividends Date | 05/08/26 | 04/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.34 | 0.00 | ||