Relx Plc ADR (RELX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RELX | WB | GENI | ||
| Company | Relx Plc ADR | Weibo Corp ADR | Genius Sports Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 40.68 | 10.43 | 11.24 | ||
| High | 40.75 | 10.48 | 11.39 | ||
| Low | 40.25 | 10.36 | 10.78 | ||
| Latest | 40.32 | 10.42 | 10.83 | ||
| Change | -0.22 | +0.14 | -0.40 | ||
| % Change | -0.54% | +1.36% | -3.56% | ||
| Volume | 2,277,900 | 1,106,100 | 4,472,900 | ||
| 20-Day Average Volume | 2,292,055 | 1,104,380 | 7,080,290 | ||
| Previous Close | 40.54 | 10.28 | 11.23 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.66 | 10.16 | 9.93 | ||
| 20-Day Raw Stochastic | 30.25% | 66.21% | 75.04% | ||
| 20-Day Relative Strength | 35.92 | 47.17 | 51.74 | ||
| Weighted Alpha | -21.57 | +6.28 | +9.58 | ||
| Today's Opinion | 100% Sell | 24% Sell | 32% Sell | ||
| Previous Opinion | 100% Sell | 16% Sell | Hold | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 11/28/25 | +4.83% since 11/28/25 | +7.55% since 11/28/25 | ||
| Low | 39.58 on 12/02/25 | 9.96 on 12/01/25 | 9.82 on 12/01/25 | ||
| High | 40.76 on 12/04/25 | 10.51 on 12/03/25 | 11.57 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -9.56% since 11/05/25 | -1.70% since 11/05/25 | -1.63% since 11/05/25 | ||
| Low | 39.31 on 11/20/25 | 9.46 on 11/21/25 | 8.59 on 11/21/25 | ||
| High | 43.49 on 11/06/25 | 10.91 on 11/11/25 | 11.57 on 12/03/25 | ||
| 3-Month | |||||
| %Chg | -14.30% since 09/05/25 | -11.02% since 09/05/25 | -19.78% since 09/05/25 | ||
| Low | 39.31 on 11/20/25 | 9.46 on 11/21/25 | 8.59 on 11/21/25 | ||
| High | 48.40 on 09/18/25 | 12.96 on 10/02/25 | 13.69 on 09/23/25 | ||
| 6-Month | |||||
| %Chg | -25.06% since 06/05/25 | +9.92% since 06/05/25 | +15.21% since 06/05/25 | ||
| Low | 39.31 on 11/20/25 | 9.27 on 06/23/25 | 8.59 on 11/21/25 | ||
| High | 54.37 on 06/30/25 | 12.96 on 10/02/25 | 13.73 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,542,752 | 2,545,304 | 2,330,930 | ||
| Shares Outstanding, K | 1,823,977 | 244,271 | 215,229 | ||
| Annual Sales | 12,055,710,000 | 1,754,680,000 | 510,890,000 | ||
| Annual Net Income | 2,471,460,000 | 300,800,000 | -63,040,000 | ||
| Last Quarter Sales | N/A | 442,310,000 | 166,280,000 | ||
| Last Quarter Net Income | N/A | 221,090,000 | -28,810,000 | ||
| 60-Month Beta | 0.77 | 0.13 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.42 on 11/18/25 | -0.11 on 11/04/25 | ||
| Latest Earnings Date | 02/13/25 | 11/18/25 | 11/04/25 | ||
| Most Recent Dividend | 0.264 on 08/08/25 | 0.800 on 04/09/25 | N/A | ||
| Next Ex-Dividends Date | 08/08/25 | 04/09/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.39 | 0.00 | ||