Reliv International Inc (RELV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RELV | MDLZ | SYY | KHC | GIS |
| Company | Reliv International Inc | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 2.7000 | 54.20 | 75.21 | 24.68 | 48.00 |
| High | 2.7000 | 54.33 | 75.67 | 24.95 | 48.83 |
| Low | 2.7000 | 53.49 | 75.05 | 24.64 | 47.23 |
| Latest | 2.7000 | 53.61 | 75.80 | 24.83 | 48.27 |
| Change | +0.0400 | -0.36 | +0.68 | +0.15 | +1.25 |
| % Change | +1.50% | -0.67% | +0.91% | +0.61% | +2.66% |
| Volume | 100 | 8,957,568 | 702,095 | 7,042,428 | 10,344,000 |
| 20-Day Average Volume | 880 | 10,749,996 | 3,103,725 | 12,255,979 | 6,538,483 |
| Previous Close | 2.6600 | 53.97 | 75.12 | 24.68 | 47.02 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.7370 | 55.40 | 74.71 | 24.86 | 46.78 |
| 20-Day Raw Stochastic | 66.78% | 12.38% | 61.83% | 41.59% | 73.39% |
| 20-Day Relative Strength | 48.21 | 34.20 | 50.18 | 48.18 | 55.54 |
| Weighted Alpha | N/A | -16.16 | -1.82 | -18.91 | -22.58 |
| Today's Opinion | N/A | 100% Sell | 72% Sell | 100% Sell | 64% Sell |
| Previous Opinion | N/A | 100% Sell | 72% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | N/A | 100% Sell | 56% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.14% since 08/29/25 | -0.37% since 12/10/25 | +2.59% since 12/10/25 | +1.75% since 12/10/25 | +5.10% since 12/10/25 |
| Low | 2.4400 on 10/24/25 | 53.41 on 12/11/25 | 73.52 on 12/11/25 | 24.24 on 12/11/25 | 45.74 on 12/11/25 |
| High | 3.0000 on 10/22/25 | 54.95 on 12/16/25 | 76.63 on 12/15/25 | 24.95 on 12/17/25 | 48.83 on 12/17/25 |
| 1-Month | |||||
| %Chg | +1.50% since 11/07/25 | -3.38% since 11/17/25 | +0.46% since 11/17/25 | +1.16% since 11/17/25 | +2.28% since 11/17/25 |
| Low | 2.6600 on 11/25/25 | 53.13 on 12/10/25 | 72.26 on 12/08/25 | 24.07 on 12/09/25 | 45.15 on 12/08/25 |
| High | 2.7000 on 12/12/25 | 57.63 on 11/28/25 | 77.46 on 11/21/25 | 25.76 on 11/26/25 | 49.09 on 11/21/25 |
| 3-Month | |||||
| %Chg | +7.14% since 08/29/25 | -14.55% since 09/17/25 | -8.47% since 09/17/25 | -3.71% since 09/17/25 | -2.32% since 09/17/25 |
| Low | 2.4400 on 10/24/25 | 53.13 on 12/10/25 | 72.26 on 12/08/25 | 23.70 on 11/06/25 | 45.15 on 12/08/25 |
| High | 3.0000 on 10/22/25 | 64.95 on 09/25/25 | 83.47 on 10/02/25 | 26.89 on 09/25/25 | 51.33 on 09/24/25 |
| 6-Month | |||||
| %Chg | +1.50% since 06/02/25 | -19.08% since 06/17/25 | +1.65% since 06/17/25 | -3.79% since 06/17/25 | -9.50% since 06/17/25 |
| Low | 1.7350 on 08/18/25 | 53.13 on 12/10/25 | 72.26 on 12/08/25 | 23.70 on 11/06/25 | 45.15 on 12/08/25 |
| High | 3.1500 on 06/18/25 | 71.15 on 07/23/25 | 83.47 on 10/02/25 | 29.19 on 07/30/25 | 54.18 on 07/02/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,287 | 69,640,672 | 35,972,040 | 29,212,630 | 25,081,222 |
| Shares Outstanding, K | 1,746 | 1,290,359 | 478,861 | 1,183,656 | 533,416 |
| Annual Sales | 35,060,000 | 36,441,000,000 | 81,370,000,000 | 25,846,000,000 | 19,486,600,000 |
| Annual Net Income | -440,000 | 4,611,000,000 | 1,828,000,000 | 2,744,000,000 | 2,295,200,000 |
| Last Quarter Sales | 8,670,000 | 9,744,000,000 | 21,148,000,000 | 6,237,000,000 | 4,517,500,000 |
| Last Quarter Net Income | -120,000 | 743,000,000 | 476,000,000 | 615,000,000 | 1,204,200,000 |
| 60-Month Beta | -0.04 | 0.39 | 0.61 | 0.09 | -0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.73 on 10/28/25 | 1.15 on 10/28/25 | 0.61 on 10/29/25 | 0.86 on 09/17/25 |
| Latest Earnings Date | 03/26/21 | 02/03/26 | 01/27/26 | 02/11/26 | 12/17/25 |
| Most Recent Dividend | 0.010 on 11/13/13 | 0.500 on 09/30/25 | 0.540 on 10/03/25 | 0.400 on 11/28/25 | 0.610 on 10/10/25 |
| Next Ex-Dividends Date | 11/13/13 | 12/31/25 | 01/02/26 | 11/28/25 | 01/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.04 | 16.69 | 8.88 | 11.77 |