Reliv International Inc (RELV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RELV | BOF | SNAX | ||
| Company | Reliv International Inc | Branchout Food Inc | Stryve Foods Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 3.7700 | 1.7500 | 1.6300 | ||
| High | 6.0000 | 1.7900 | 1.7700 | ||
| Low | 3.7700 | 1.7300 | 1.5000 | ||
| Last | 6.0000 | 1.7800 | 1.5800 | ||
| Change | +0.0600 | -0.0200 | -0.0800 | ||
| % Change | +1.01% | -1.11% | -4.82% | ||
| Volume | 300 | 60,600 | 11,900 | ||
| 20-Day Average Volume | 1,470 | 6,590,765 | 17,720 | ||
| Previous Close | 5.9400 | 1.8000 | 1.6600 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.9909 | 2.0085 | 1.5604 | ||
| 20-Day Raw Stochastic | 69.09% | 33.33% | 49.99% | ||
| 20-Day Relative Strength | 66.75% | 47.67% | 52.72% | ||
| Weighted Alpha | N/A | -82.50 | -75.61 | ||
| Today's Opinion | N/A | 40% Buy | 8% Sell | ||
| Previous Opinion | N/A | 40% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +64.84% since 04/04/24 | -9.64% since 05/10/24 | -5.95% since 05/10/24 | ||
| Low | 3.7700 on 05/10/24 | 1.7300 on 05/17/24 | 1.5000 on 05/17/24 | ||
| High | 7.1500 on 05/07/24 | 2.1499 on 05/15/24 | 1.9000 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | +64.84% since 04/04/24 | +53.45% since 04/17/24 | +26.40% since 04/17/24 | ||
| Low | 3.7700 on 05/10/24 | 1.0500 on 04/23/24 | 1.2500 on 04/18/24 | ||
| High | 7.1500 on 05/07/24 | 3.2399 on 04/30/24 | 1.9000 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | +50.75% since 02/09/24 | -32.32% since 02/16/24 | +11.27% since 02/16/24 | ||
| Low | 3.4300 on 02/12/24 | 1.0400 on 04/16/24 | 1.0384 on 04/02/24 | ||
| High | 7.1500 on 05/07/24 | 3.2399 on 04/30/24 | 1.9000 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | +38.25% since 11/10/23 | +23.61% since 11/17/23 | -50.63% since 11/17/23 | ||
| Low | 3.2400 on 12/21/23 | 1.0400 on 04/16/24 | 1.0384 on 04/02/24 | ||
| High | 7.1500 on 05/07/24 | 3.6000 on 02/12/24 | 3.3800 on 11/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,287 | 7,656 | 5,257 | ||
| Shares Outstanding, K | 1,746 | 4,253 | 3,167 | ||
| Annual Sales | 35,060,000 | 2,830,000 | 17,710,000 | ||
| Annual Net Income | -440,000 | -3,930,000 | -19,040,000 | ||
| Last Quarter Sales | 8,670,000 | 1,480,000 | 2,890,000 | ||
| Last Quarter Net Income | -120,000 | -1,470,000 | -5,310,000 | ||
| 60-Month Beta | -0.04 | N/A | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.26 on 05/14/24 | -1.42 on 05/14/24 | ||
| Latest Earnings Date | 11/12/20 | 07/01/24 | 05/14/24 | ||
| Most Recent Dividend | 0.010 on 11/13/13 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/13/13 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||