Reliv International Inc (RELV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RELV | PETZ | GNLN | ||
| Company | Reliv International Inc | Tdh Holdings Inc | Greenlane Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.7000 | 0.9965 | 2.89 | ||
| High | 2.7000 | 1.0400 | 3.03 | ||
| Low | 2.7000 | 0.9965 | 2.72 | ||
| Latest | 2.7000 | 1.0400 | 2.78 | ||
| Change | +0.0400 | +0.0048 | -0.05 | ||
| % Change | +1.50% | +0.46% | -1.60% | ||
| Volume | 100 | 2,120 | 68,700 | ||
| 20-Day Average Volume | 880 | 8,436 | 94,832 | ||
| Previous Close | 2.6600 | 1.0352 | 2.82 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.7370 | 1.0088 | 3.14 | ||
| 20-Day Raw Stochastic | 66.78% | 42.15% | 14.10% | ||
| 20-Day Relative Strength | 48.21 | 47.21 | 40.13 | ||
| Weighted Alpha | N/A | -10.67 | -89.14 | ||
| Today's Opinion | N/A | 88% Sell | 100% Sell | ||
| Previous Opinion | N/A | 56% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.14% since 08/29/25 | -0.51% since 12/10/25 | -8.74% since 12/10/25 | ||
| Low | 2.4400 on 10/24/25 | 0.9763 on 12/11/25 | 2.71 on 12/16/25 | ||
| High | 3.0000 on 10/22/25 | 1.0400 on 12/15/25 | 3.49 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +1.50% since 11/07/25 | -0.51% since 11/17/25 | +0.36% since 11/17/25 | ||
| Low | 2.6600 on 11/25/25 | 0.9500 on 11/24/25 | 2.71 on 12/16/25 | ||
| High | 2.7000 on 12/12/25 | 1.0800 on 12/03/25 | 3.49 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +7.14% since 08/29/25 | -6.09% since 09/17/25 | -21.01% since 09/17/25 | ||
| Low | 2.4400 on 10/24/25 | 0.9500 on 11/24/25 | 2.68 on 11/12/25 | ||
| High | 3.0000 on 10/22/25 | 1.2135 on 09/19/25 | 4.75 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +1.50% since 06/02/25 | -6.96% since 06/17/25 | -63.85% since 06/17/25 | ||
| Low | 1.7350 on 08/18/25 | 0.8952 on 06/23/25 | 2.68 on 11/12/25 | ||
| High | 3.1500 on 06/18/25 | 1.6800 on 09/16/25 | 8.77 on 06/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,287 | 10,686 | 4,235 | ||
| Shares Outstanding, K | 1,746 | 10,323 | 1,502 | ||
| Annual Sales | 35,060,000 | 560,000 | 13,280,000 | ||
| Annual Net Income | -440,000 | 2,680,000 | -17,640,000 | ||
| Last Quarter Sales | 8,670,000 | N/A | 740,000 | ||
| Last Quarter Net Income | -120,000 | N/A | -8,930,000 | ||
| 60-Month Beta | -0.04 | 1.62 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -6.44 on 11/14/25 | ||
| Latest Earnings Date | 03/26/21 | 01/01/70 | 03/20/26 | ||
| Most Recent Dividend | 0.010 on 11/13/13 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/13/13 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||