Reliv Intl Inc (RELV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RELV | BRLS | GNLN | ||
| Company | Reliv Intl Inc | Borealis Foods Inc | Greenlane Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 2.0000 | 1.3800 | 4.10 | ||
| High | 2.0000 | 1.4100 | 4.10 | ||
| Low | 2.0000 | 1.3400 | 3.74 | ||
| Latest | 2.0000 | 1.3800 | 3.79 | ||
| Change | -0.0714 | +0.0300 | -0.37 | ||
| % Change | -3.45% | +2.22% | -8.89% | ||
| Volume | 400 | 26,700 | 15,400 | ||
| 20-Day Average Volume | 850 | 795,195 | 277,415 | ||
| Previous Close | 2.0714 | 1.3500 | 4.16 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.4052 | 1.3192 | 4.60 | ||
| 20-Day Raw Stochastic | 23.08% | 40.00% | 5.49% | ||
| 20-Day Relative Strength | 42.64 | 50.37 | 43.89 | ||
| Weighted Alpha | N/A | -86.19 | -88.31 | ||
| Today's Opinion | N/A | 72% Sell | 80% Sell | ||
| Previous Opinion | N/A | 72% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.11% since 01/20/26 | -5.48% since 05/08/26 | -24.05% since 05/08/26 | ||
| Low | 1.9200 on 03/13/26 | 1.1850 on 05/12/26 | 3.74 on 05/15/26 | ||
| High | 2.4300 on 03/24/26 | 1.5599 on 05/11/26 | 5.05 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -3.45% since 03/24/26 | +48.39% since 04/15/26 | -15.21% since 04/15/26 | ||
| Low | 2.0000 on 04/28/26 | 0.8800 on 04/27/26 | 3.29 on 04/17/26 | ||
| High | 2.0000 on 04/28/26 | 2.1300 on 04/30/26 | 7.06 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -11.11% since 01/21/26 | -14.81% since 02/13/26 | -45.50% since 02/13/26 | ||
| Low | 1.9200 on 03/13/26 | 0.8800 on 04/27/26 | 2.09 on 03/30/26 | ||
| High | 2.4300 on 03/24/26 | 2.1300 on 04/30/26 | 7.25 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | -18.03% since 10/24/25 | -56.88% since 11/14/25 | -84.21% since 11/14/25 | ||
| Low | 1.7000 on 12/23/25 | 0.6000 on 02/06/26 | 2.09 on 03/30/26 | ||
| High | 2.7064 on 12/18/25 | 3.4800 on 11/20/25 | 27.92 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,287 | 28,975 | 2,621 | ||
| Shares Outstanding, K | 1,746 | 21,463 | 630 | ||
| Annual Sales | 35,060,000 | 27,670,000 | 4,360,000 | ||
| Annual Net Income | -440,000 | -25,330,000 | -85,580,000 | ||
| Last Quarter Sales | 8,670,000 | 7,100,000 | 1,360,000 | ||
| Last Quarter Net Income | -120,000 | -3,780,000 | -69,570,000 | ||
| 60-Month Beta | -0.04 | 0.38 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.18 on 11/19/25 | -51.52 on 11/14/25 | ||
| Earnings Date | 03/26/21 | 05/19/26 | 05/21/26 | ||
| Most Recent Dividend | 0.010 on 11/13/13 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/13/13 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||