Rekor Systems Inc
(REKR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REKR | SANG | DFDV | ||
| Company | Rekor Systems Inc | Sangoma Technologies Corp | DeFi Development Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9500 | 4.61 | 3.31 | ||
| High | 0.9755 | 4.75 | 3.79 | ||
| Low | 0.9078 | 4.55 | 3.27 | ||
| Latest | 0.9400 | 4.68 | 3.70 | ||
| Change | +0.0444 | -0.08 | +0.71 | ||
| % Change | +4.96% | -1.58% | +23.54% | ||
| Volume | 3,010,800 | 27,100 | 3,466,000 | ||
| 20-Day Average Volume | 2,975,095 | 3,970 | 1,723,045 | ||
| Previous Close | 0.8956 | 4.76 | 2.99 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3093 | 4.83 | 5.93 | ||
| 20-Day Raw Stochastic | 5.30% | 24.55% | 13.48% | ||
| 20-Day Relative Strength | 26.93 | 42.69 | 36.26 | ||
| Weighted Alpha | -75.36 | -25.70 | -77.62 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.32% since 01/30/26 | +0.32% since 01/30/26 | -28.43% since 01/30/26 | ||
| Low | 0.8927 on 02/05/26 | 4.55 on 02/06/26 | 2.96 on 02/05/26 | ||
| High | 1.1000 on 02/02/26 | 5.10 on 02/05/26 | 4.99 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -39.35% since 01/06/26 | -6.49% since 01/06/26 | -49.04% since 01/06/26 | ||
| Low | 0.8927 on 02/05/26 | 4.55 on 02/06/26 | 2.96 on 02/05/26 | ||
| High | 1.7850 on 01/09/26 | 5.10 on 02/05/26 | 8.45 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -56.48% since 11/06/25 | -3.40% since 11/06/25 | -54.32% since 11/06/25 | ||
| Low | 0.8927 on 02/05/26 | 4.55 on 02/06/26 | 2.96 on 02/05/26 | ||
| High | 2.3470 on 11/10/25 | 5.41 on 12/11/25 | 8.80 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | -12.96% since 08/06/25 | -19.78% since 08/06/25 | -73.42% since 08/06/25 | ||
| Low | 0.8927 on 02/05/26 | 4.55 on 02/06/26 | 2.96 on 02/05/26 | ||
| High | 3.4200 on 10/20/25 | 6.46 on 09/16/25 | 21.80 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 119,089 | 155,233 | 117,871 | ||
| Shares Outstanding, K | 126,690 | 33,134 | 31,857 | ||
| Annual Sales | 46,030,000 | 236,690,000 | 2,100,000 | ||
| Annual Net Income | -61,410,000 | -5,010,000 | -2,730,000 | ||
| Last Quarter Sales | 14,190,000 | 50,820,000 | 4,630,000 | ||
| Last Quarter Net Income | -4,150,000 | -2,340,000 | 56,030,000 | ||
| 60-Month Beta | 2.13 | 1.33 | -6.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/13/25 | -0.06 on 11/10/25 | 1.88 on 11/18/25 | ||
| Latest Earnings Date | 03/30/26 | 05/14/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1.89 | ||