Rekor Systems Inc (REKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REKR | DFDV | DOMO | ||
| Company | Rekor Systems Inc | DeFi Development Corp | Domo Inc Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8563 | 4.12 | 2.70 | ||
| High | 0.8830 | 4.25 | 2.83 | ||
| Low | 0.8340 | 3.92 | 2.62 | ||
| Latest | 0.8437 | 3.92 | 2.67 | ||
| Change | +0.0136 | -0.05 | -0.03 | ||
| % Change | +1.64% | -1.26% | -1.11% | ||
| Volume | 2,221,137 | 772,948 | 1,293,181 | ||
| 20-Day Average Volume | 2,419,331 | 1,032,667 | 1,685,594 | ||
| Previous Close | 0.8301 | 3.97 | 2.70 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8224 | 3.88 | 3.12 | ||
| 20-Day Raw Stochastic | 41.83% | 39.60% | 11.71% | ||
| 20-Day Relative Strength | 46.09 | 48.03 | 34.21 | ||
| Weighted Alpha | -55.70 | -69.86 | -75.35 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.09% since 04/07/26 | +12.97% since 04/07/26 | -5.99% since 04/07/26 | ||
| Low | 0.7200 on 04/09/26 | 3.45 on 04/09/26 | 2.39 on 04/13/26 | ||
| High | 0.8830 on 04/14/26 | 4.25 on 04/14/26 | 3.09 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -17.18% since 03/13/26 | -8.20% since 03/13/26 | -44.11% since 03/13/26 | ||
| Low | 0.7200 on 04/09/26 | 3.12 on 03/31/26 | 2.39 on 04/13/26 | ||
| High | 1.0400 on 03/16/26 | 5.14 on 03/17/26 | 4.71 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -47.06% since 01/14/26 | -51.78% since 01/14/26 | -60.59% since 01/14/26 | ||
| Low | 0.7200 on 04/09/26 | 2.96 on 02/05/26 | 2.39 on 04/13/26 | ||
| High | 1.6000 on 01/15/26 | 8.20 on 01/15/26 | 6.79 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -66.81% since 10/14/25 | -75.13% since 10/14/25 | -80.19% since 10/14/25 | ||
| Low | 0.7200 on 04/09/26 | 2.96 on 02/05/26 | 2.39 on 04/13/26 | ||
| High | 3.4200 on 10/20/25 | 16.07 on 10/15/25 | 14.34 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 113,373 | 117,103 | 112,855 | ||
| Shares Outstanding, K | 136,578 | 29,497 | 41,798 | ||
| Annual Sales | 48,450,000 | 11,390,000 | 318,860,000 | ||
| Annual Net Income | -31,460,000 | -73,790,000 | -59,340,000 | ||
| Last Quarter Sales | 12,700,000 | 4,490,000 | 79,630,000 | ||
| Last Quarter Net Income | -7,780,000 | -144,470,000 | -7,970,000 | ||
| 60-Month Beta | 2.00 | -5.00 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/31/26 | -1.50 on 03/30/26 | 0.03 on 03/10/26 | ||
| Latest Earnings Date | 05/13/26 | 05/13/26 | 05/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.53 | 0.00 | ||