Rekor Systems Inc (REKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REKR | TRAK | CMCM | ||
| Company | Rekor Systems Inc | Repositrak Inc | Cheetah Mobile Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 1.7700 | 11.65 | 6.36 | ||
| High | 1.7850 | 12.15 | 6.66 | ||
| Low | 1.6600 | 11.32 | 6.36 | ||
| Latest | 1.6800 | 11.59 | 6.50 | ||
| Change | +0.0400 | -0.06 | +0.19 | ||
| % Change | +2.44% | -0.52% | +3.01% | ||
| Volume | 3,321,100 | 118,439 | 11,338 | ||
| 20-Day Average Volume | 2,996,755 | 99,920 | 17,075 | ||
| Previous Close | 1.6400 | 11.65 | 6.31 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5853 | 12.70 | 6.46 | ||
| 20-Day Raw Stochastic | 57.41% | 10.55% | 45.10% | ||
| 20-Day Relative Strength | 48.34 | 31.44 | 47.60 | ||
| Weighted Alpha | -37.03 | -49.41 | +41.28 | ||
| Today's Opinion | 24% Buy | 100% Sell | 8% Buy | ||
| Previous Opinion | 24% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.31% since 01/02/26 | -2.11% since 01/02/26 | +3.83% since 01/02/26 | ||
| Low | 1.4500 on 01/05/26 | 11.32 on 01/09/26 | 6.29 on 01/08/26 | ||
| High | 1.7850 on 01/09/26 | 12.44 on 01/05/26 | 6.75 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -13.85% since 12/09/25 | -14.59% since 12/09/25 | -5.39% since 12/09/25 | ||
| Low | 1.3700 on 12/31/25 | 11.32 on 01/09/26 | 5.81 on 12/29/25 | ||
| High | 1.9570 on 12/10/25 | 13.88 on 12/11/25 | 7.34 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -14.29% since 10/09/25 | -23.14% since 10/09/25 | -22.06% since 10/09/25 | ||
| Low | 1.3700 on 12/31/25 | 11.32 on 01/09/26 | 5.81 on 12/29/25 | ||
| High | 3.4200 on 10/20/25 | 15.80 on 10/27/25 | 9.00 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +36.59% since 07/09/25 | -41.20% since 07/09/25 | +38.59% since 07/09/25 | ||
| Low | 1.0100 on 08/20/25 | 11.32 on 01/09/26 | 4.54 on 08/12/25 | ||
| High | 3.4200 on 10/20/25 | 19.87 on 07/10/25 | 9.44 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 207,772 | 213,055 | 191,294 | ||
| Shares Outstanding, K | 126,690 | 18,288 | 30,316 | ||
| Annual Sales | 46,030,000 | 22,610,000 | 110,540,000 | ||
| Annual Net Income | -61,410,000 | 6,980,000 | -84,600,000 | ||
| Last Quarter Sales | 14,190,000 | 5,970,000 | 40,370,000 | ||
| Last Quarter Net Income | -4,150,000 | 1,820,000 | -1,540,000 | ||
| 60-Month Beta | 2.03 | 0.41 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/13/25 | 0.09 on 11/13/25 | -0.01 on 11/26/25 | ||
| Latest Earnings Date | 03/30/26 | 02/11/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | 0.020 on 12/31/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.86 | 0.00 | ||