Rekor Systems Inc (REKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REKR | SANG | NXTT | ||
| Company | Rekor Systems Inc | Sangoma Technologies Corp | Next Technology Holding Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7800 | 3.74 | 1.3900 | ||
| High | 0.7981 | 3.74 | 1.4500 | ||
| Low | 0.7501 | 3.51 | 1.3000 | ||
| Latest | 0.7681 | 3.60 | 1.3100 | ||
| Change | -0.0059 | -0.03 | -0.0600 | ||
| % Change | -0.76% | -0.69% | -4.38% | ||
| Volume | 1,735,400 | 6,000 | 96,000 | ||
| 20-Day Average Volume | 4,741,880 | 8,495 | 94,930 | ||
| Previous Close | 0.7740 | 3.63 | 1.3700 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8153 | 4.02 | 1.4860 | ||
| 20-Day Raw Stochastic | 17.09% | 12.50% | 10.08% | ||
| 20-Day Relative Strength | 43.68 | 36.46 | 36.41 | ||
| Weighted Alpha | -63.01 | -40.87 | -97.87 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 05/15/26 | -1.10% since 05/15/26 | -15.48% since 05/15/26 | ||
| Low | 0.7100 on 05/20/26 | 3.48 on 05/18/26 | 1.2607 on 05/21/26 | ||
| High | 0.7981 on 05/22/26 | 4.12 on 05/18/26 | 1.5750 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -16.67% since 04/22/26 | -18.18% since 04/22/26 | -26.82% since 04/22/26 | ||
| Low | 0.7100 on 05/20/26 | 3.48 on 05/18/26 | 1.2607 on 05/21/26 | ||
| High | 1.0500 on 05/04/26 | 4.44 on 04/30/26 | 1.8200 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -6.64% since 02/20/26 | -22.08% since 02/20/26 | -58.15% since 02/20/26 | ||
| Low | 0.7100 on 05/20/26 | 3.48 on 05/18/26 | 0.4510 on 03/25/26 | ||
| High | 1.0800 on 03/11/26 | 4.76 on 03/05/26 | 3.7600 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -55.60% since 11/21/25 | -28.99% since 11/20/25 | -84.40% since 11/21/25 | ||
| Low | 0.7100 on 05/20/26 | 3.48 on 05/18/26 | 0.4510 on 03/25/26 | ||
| High | 1.9570 on 12/10/25 | 5.41 on 12/11/25 | 14.6500 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 105,697 | 119,804 | 99,906 | ||
| Shares Outstanding, K | 137,608 | 33,279 | 76,264 | ||
| Annual Sales | 48,450,000 | 236,690,000 | 11,610,000 | ||
| Annual Net Income | -31,460,000 | -5,010,000 | 143,160,000 | ||
| Last Quarter Sales | 10,260,000 | 51,000,000 | 470,000 | ||
| Last Quarter Net Income | -9,360,000 | -2,340,000 | -105,850,000 | ||
| 60-Month Beta | 1.83 | 1.35 | 6.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/11/26 | -0.07 on 05/13/26 | -11.86 on 04/29/26 | ||
| Earnings Date | 08/11/26 | 09/16/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||