Rekor Systems Inc (REKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REKR | CMCM | FATN | ||
| Company | Rekor Systems Inc | Cheetah Mobile Inc ADR | Fatpipe Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.7300 | 3.36 | 6.21 | ||
| High | 0.7392 | 3.36 | 6.45 | ||
| Low | 0.6824 | 3.14 | 5.77 | ||
| Latest | 0.6824 | 3.14 | 5.98 | ||
| Change | -0.0335 | -0.17 | -0.16 | ||
| % Change | -4.68% | -5.14% | -2.61% | ||
| Volume | 1,024,000 | 7,300 | 80,400 | ||
| 20-Day Average Volume | 2,336,465 | 34,095 | 205,975 | ||
| Previous Close | 0.7159 | 3.31 | 6.14 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6921 | 3.54 | 5.98 | ||
| 20-Day Raw Stochastic | 35.39% | 28.16% | 28.26% | ||
| 20-Day Relative Strength | 44.92 | 32.30 | 55.51 | ||
| Weighted Alpha | -69.54 | -56.66 | -62.46 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.44% since 06/25/26 | +3.29% since 06/25/26 | +6.60% since 06/25/26 | ||
| Low | 0.6020 on 06/26/26 | 2.80 on 06/26/26 | 5.52 on 06/26/26 | ||
| High | 0.7400 on 07/01/26 | 3.36 on 07/02/26 | 6.76 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -18.16% since 06/02/26 | -28.47% since 06/02/26 | -8.00% since 06/02/26 | ||
| Low | 0.6016 on 06/24/26 | 2.65 on 06/25/26 | 5.20 on 06/18/26 | ||
| High | 0.8299 on 06/04/26 | 4.39 on 06/09/26 | 8.18 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -9.90% since 04/02/26 | -43.53% since 04/02/26 | +178.14% since 04/02/26 | ||
| Low | 0.6016 on 06/24/26 | 2.65 on 06/25/26 | 1.90 on 04/09/26 | ||
| High | 1.0500 on 05/04/26 | 6.47 on 04/09/26 | 8.61 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -51.94% since 01/02/26 | -49.84% since 01/02/26 | +178.14% since 01/02/26 | ||
| Low | 0.6016 on 06/24/26 | 2.65 on 06/25/26 | 1.31 on 03/03/26 | ||
| High | 1.7850 on 01/09/26 | 8.30 on 03/09/26 | 8.61 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,904 | 95,192 | 83,864 | ||
| Shares Outstanding, K | 137,608 | 30,316 | 14,024 | ||
| Annual Sales | 48,450,000 | 164,510,000 | 19,210,000 | ||
| Annual Net Income | -31,460,000 | -36,850,000 | 4,970,000 | ||
| Last Quarter Sales | 10,260,000 | 37,550,000 | 7,230,000 | ||
| Last Quarter Net Income | -9,360,000 | -2,530,000 | 3,960,000 | ||
| 60-Month Beta | 1.83 | 1.82 | 2.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/11/26 | -0.06 on 06/10/26 | 0.39 on 05/18/26 | ||
| Earnings Date | 08/11/26 | 09/10/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.35 | ||