Rekor Systems Inc (REKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REKR | TRAK | DFDV | ||
| Company | Rekor Systems Inc | Repositrak Inc | Defi Development Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.8000 | 13.70 | 6.86 | ||
| High | 1.9400 | 14.11 | 7.34 | ||
| Low | 1.7800 | 13.46 | 6.79 | ||
| Latest | 1.9300 | 13.53 | 6.98 | ||
| Change | +0.1400 | -0.04 | -0.17 | ||
| % Change | +7.82% | -0.29% | -2.38% | ||
| Volume | 2,693,400 | 56,800 | 1,343,800 | ||
| 20-Day Average Volume | 3,394,010 | 68,140 | 1,467,490 | ||
| Previous Close | 1.7900 | 13.57 | 7.15 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9255 | 14.03 | 7.35 | ||
| 20-Day Raw Stochastic | 41.84% | 29.01% | 30.26% | ||
| 20-Day Relative Strength | 48.09 | 41.27 | 36.40 | ||
| Weighted Alpha | -11.39 | -44.20 | -58.99 | ||
| Today's Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.87% since 11/26/25 | +0.97% since 11/26/25 | -6.68% since 11/26/25 | ||
| Low | 1.6600 on 12/01/25 | 12.75 on 12/03/25 | 6.20 on 12/02/25 | ||
| High | 1.9400 on 12/04/25 | 14.11 on 12/04/25 | 7.73 on 11/28/25 | ||
| 1-Month | |||||
| %Chg | -16.45% since 11/04/25 | -9.92% since 11/04/25 | -19.40% since 11/04/25 | ||
| Low | 1.6300 on 11/21/25 | 12.75 on 12/03/25 | 6.02 on 11/21/25 | ||
| High | 2.3500 on 11/05/25 | 15.44 on 11/12/25 | 9.30 on 11/05/25 | ||
| 3-Month | |||||
| %Chg | +80.37% since 09/04/25 | -19.51% since 09/04/25 | -54.11% since 09/04/25 | ||
| Low | 1.0700 on 09/09/25 | 12.75 on 12/03/25 | 6.02 on 11/21/25 | ||
| High | 3.4200 on 10/20/25 | 18.05 on 09/19/25 | 18.99 on 09/18/25 | ||
| 6-Month | |||||
| %Chg | +20.62% since 06/04/25 | -37.39% since 06/04/25 | -58.30% since 06/04/25 | ||
| Low | 1.0100 on 08/20/25 | 12.75 on 12/03/25 | 6.02 on 11/21/25 | ||
| High | 3.4200 on 10/20/25 | 22.17 on 06/09/25 | 33.75 on 06/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 226,775 | 248,168 | 215,387 | ||
| Shares Outstanding, K | 126,690 | 18,288 | 30,124 | ||
| Annual Sales | 46,030,000 | 22,610,000 | 2,100,000 | ||
| Annual Net Income | -61,410,000 | 6,980,000 | -2,730,000 | ||
| Last Quarter Sales | 14,190,000 | 5,970,000 | 4,630,000 | ||
| Last Quarter Net Income | -4,150,000 | 1,820,000 | 56,030,000 | ||
| 60-Month Beta | 2.15 | 0.39 | -7.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/13/25 | 0.09 on 11/13/25 | 1.88 on 11/18/25 | ||
| Latest Earnings Date | 11/13/25 | 11/13/25 | 11/12/25 | ||
| Most Recent Dividend | N/A | 0.020 on 09/30/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.89 | 4.16 | ||