Rekor Systems Inc (REKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REKR | CMCM | DFDV | ||
| Company | Rekor Systems Inc | Cheetah Mobile Inc ADR | DeFi Development Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.7000 | 3.68 | 2.92 | ||
| High | 0.7100 | 3.85 | 3.27 | ||
| Low | 0.6870 | 3.67 | 2.90 | ||
| Latest | 0.6935 | 3.71 | 3.10 | ||
| Change | -0.0130 | unch | +0.15 | ||
| % Change | -1.84% | -0.13% | +5.08% | ||
| Volume | 1,518,300 | 21,300 | 994,000 | ||
| 20-Day Average Volume | 2,385,075 | 24,885 | 984,745 | ||
| Previous Close | 0.7065 | 3.71 | 2.95 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7624 | 4.45 | 3.62 | ||
| 20-Day Raw Stochastic | 10.22% | 1.97% | 19.20% | ||
| 20-Day Relative Strength | 41.04 | 27.40 | 40.91 | ||
| Weighted Alpha | -71.06 | -40.12 | -80.68 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.37% since 06/05/26 | -8.29% since 06/05/26 | +8.39% since 06/05/26 | ||
| Low | 0.6700 on 06/11/26 | 3.67 on 06/12/26 | 2.61 on 06/10/26 | ||
| High | 0.7675 on 06/08/26 | 4.39 on 06/09/26 | 3.27 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -14.74% since 05/12/26 | -26.92% since 05/12/26 | -35.42% since 05/12/26 | ||
| Low | 0.6700 on 06/11/26 | 3.67 on 06/12/26 | 2.61 on 06/10/26 | ||
| High | 0.9000 on 06/01/26 | 5.50 on 05/14/26 | 5.33 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -33.32% since 03/12/26 | -45.83% since 03/12/26 | -24.02% since 03/12/26 | ||
| Low | 0.6700 on 06/11/26 | 3.67 on 06/12/26 | 2.61 on 06/10/26 | ||
| High | 1.0700 on 03/13/26 | 7.59 on 03/16/26 | 5.33 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -60.37% since 12/12/25 | -44.87% since 12/12/25 | -44.24% since 12/12/25 | ||
| Low | 0.6700 on 06/11/26 | 3.67 on 06/12/26 | 2.61 on 06/10/26 | ||
| High | 1.7850 on 01/09/26 | 8.30 on 03/09/26 | 8.45 on 01/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 95,431 | 112,321 | 93,366 | ||
| Shares Outstanding, K | 137,608 | 30,316 | 30,118 | ||
| Annual Sales | 48,450,000 | 164,510,000 | 11,390,000 | ||
| Annual Net Income | -31,460,000 | -36,850,000 | -73,790,000 | ||
| Last Quarter Sales | 10,260,000 | 47,240,000 | 2,660,000 | ||
| Last Quarter Net Income | -9,360,000 | -27,550,000 | -83,390,000 | ||
| 60-Month Beta | 1.80 | 1.77 | -4.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/11/26 | -0.06 on 06/10/26 | -0.37 on 05/19/26 | ||
| Earnings Date | 08/11/26 | 09/10/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||