Rekor Systems Inc (REKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REKR | DFDV | CHRN | ||
| Company | Rekor Systems Inc | DeFi Development Corp | Chronoscale Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6100 | 2.81 | 23.06 | ||
| High | 0.6300 | 2.82 | 24.44 | ||
| Low | 0.5913 | 2.67 | 21.16 | ||
| Latest | 0.6088 | 2.70 | 21.50 | ||
| Change | +0.0048 | -0.17 | -1.07 | ||
| % Change | +0.79% | -5.92% | -4.74% | ||
| Volume | 904,400 | 748,000 | 176,700 | ||
| 20-Day Average Volume | 1,999,055 | 778,515 | 380,175 | ||
| Previous Close | 0.6040 | 2.87 | 22.57 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6475 | 3.01 | 22.24 | ||
| 20-Day Raw Stochastic | 32.37% | 18.90% | 40.39% | ||
| 20-Day Relative Strength | 42.90 | 41.80 | 50.58 | ||
| Weighted Alpha | -73.01 | -78.22 | +262.02 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.49% since 07/17/26 | -4.09% since 07/17/26 | -18.65% since 07/17/26 | ||
| Low | 0.5460 on 07/20/26 | 2.67 on 07/24/26 | 21.16 on 07/24/26 | ||
| High | 0.6390 on 07/20/26 | 3.18 on 07/22/26 | 29.50 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -1.09% since 06/24/26 | +3.05% since 06/24/26 | -2.85% since 06/24/26 | ||
| Low | 0.5460 on 07/20/26 | 2.44 on 06/25/26 | 15.74 on 07/02/26 | ||
| High | 0.7400 on 07/01/26 | 3.73 on 07/02/26 | 30.00 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -29.90% since 04/24/26 | -37.50% since 04/24/26 | +95.63% since 04/24/26 | ||
| Low | 0.5460 on 07/20/26 | 2.44 on 06/25/26 | 10.56 on 05/04/26 | ||
| High | 1.0500 on 05/04/26 | 5.33 on 05/14/26 | 30.00 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | -55.88% since 01/23/26 | -54.47% since 01/23/26 | +146.84% since 01/23/26 | ||
| Low | 0.5460 on 07/20/26 | 2.44 on 06/25/26 | 7.55 on 01/27/26 | ||
| High | 1.3700 on 01/26/26 | 6.26 on 01/28/26 | 30.00 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,115 | 86,439 | 80,426 | ||
| Shares Outstanding, K | 137,608 | 30,118 | 3,563 | ||
| Annual Sales | 48,450,000 | 11,390,000 | 12,800,000 | ||
| Annual Net Income | -31,460,000 | -73,790,000 | -11,700,000 | ||
| Last Quarter Sales | 10,260,000 | 2,660,000 | 2,140,000 | ||
| Last Quarter Net Income | -9,360,000 | -83,390,000 | -6,890,000 | ||
| 60-Month Beta | 1.83 | -4.12 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/11/26 | -0.37 on 05/19/26 | -2.04 on 04/28/26 | ||
| Earnings Date | 08/11/26 | 08/13/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||