Rekor Systems Inc (REKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REKR | KLTR | ZFOX | ||
| Company | Rekor Systems Inc | Kaltura Inc | Zerofox Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7700 | 1.2600 | 1.1300 | ||
| High | 1.8550 | 1.2600 | 1.1400 | ||
| Low | 1.7400 | 1.2340 | 1.1300 | ||
| Last | 1.8400 | 1.2550 | 1.1350 | ||
| Change | +0.0700 | +0.0250 | +0.0050 | ||
| % Change | +3.95% | +2.03% | +0.44% | ||
| Volume | 457,733 | 12,725 | 30,381 | ||
| 20-Day Average Volume | 930,038 | 87,171 | 87,550 | ||
| Previous Close | 1.7700 | 1.2300 | 1.1300 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9698 | 1.2665 | 1.1340 | ||
| 20-Day Raw Stochastic | 11.90% | 44.00% | 50.00% | ||
| 20-Day Relative Strength | 39.54% | 43.97% | 59.87% | ||
| Weighted Alpha | -14.65 | -36.64 | +29.35 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 04/24/24 | -0.79% since 04/24/24 | -0.88% since 04/24/24 | ||
| Low | 1.7300 on 04/25/24 | 1.1950 on 04/26/24 | 1.1300 on 05/01/24 | ||
| High | 1.8600 on 04/30/24 | 1.2900 on 04/26/24 | 1.1400 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -18.67% since 04/01/24 | -7.41% since 04/01/24 | unch since 04/01/24 | ||
| Low | 1.7300 on 04/25/24 | 1.1400 on 04/18/24 | 1.1200 on 04/19/24 | ||
| High | 2.5700 on 04/04/24 | 1.4000 on 04/03/24 | 1.1400 on 05/01/24 | ||
| 3-Month | |||||
| %Chg | -42.09% since 02/01/24 | -26.04% since 02/01/24 | +23.63% since 02/01/24 | ||
| Low | 1.7300 on 04/25/24 | 1.1400 on 04/18/24 | 0.8800 on 02/05/24 | ||
| High | 3.1500 on 02/05/24 | 1.7100 on 02/09/24 | 1.1400 on 05/01/24 | ||
| 6-Month | |||||
| %Chg | -31.20% since 11/01/23 | -26.47% since 11/01/23 | +88.33% since 11/01/23 | ||
| Low | 1.7300 on 04/25/24 | 1.1400 on 04/18/24 | 0.4121 on 11/06/23 | ||
| High | 3.9200 on 01/16/24 | 2.0300 on 12/29/23 | 1.1400 on 05/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 151,025 | 176,207 | 141,073 | ||
| Shares Outstanding, K | 85,325 | 143,258 | 124,843 | ||
| Annual Sales | 34,930,000 | 175,170,000 | 233,300,000 | ||
| Annual Net Income | -45,690,000 | -46,370,000 | -356,310,000 | ||
| Last Quarter Sales | 11,070,000 | 44,480,000 | 60,510,000 | ||
| Last Quarter Net Income | -11,320,000 | -12,070,000 | -234,800,000 | ||
| 60-Month Beta | 2.12 | 0.73 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 03/25/24 | -0.03 on 02/22/24 | -0.07 on 03/15/24 | ||
| Latest Earnings Date | 05/15/24 | 05/08/24 | 06/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||