Rekor Systems Inc (REKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REKR | FATN | THRY | ||
| Company | Rekor Systems Inc | Fatpipe Inc | Thryv Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7192 | 6.67 | 2.07 | ||
| High | 0.7500 | 6.93 | 2.29 | ||
| Low | 0.7027 | 6.51 | 2.06 | ||
| Last | 0.7094 | 6.53 | 2.18 | ||
| Change | +0.0264 | -0.28 | +0.11 | ||
| Percent Change | +3.87% | -4.11% | +5.31% | ||
| Volume | 2,998,000 | 82,700 | 1,294,300 | ||
| 20-Day Average Volume | 1,263,890 | 122,025 | 958,625 | ||
| Previous | 0.6830 | 6.81 | 2.07 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6379 | 5.70 | 3.33 | ||
| 20-Day Raw Stochastic | 80.10% | 80.20% | 5.49% | ||
| 20-Day Relative Strength | 54.80 | 58.11 | 30.71 | ||
| Weighted Alpha | -61.01 | -53.18 | -65.43 | ||
| Today's Opinion | 64% Sell | 88% Buy | 72% Sell | ||
| Yesterday's Opinion | 72% Sell | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.66% since 08/06/26 | +3.00% since 08/06/26 | -11.38% since 08/06/26 | ||
| Low | 0.6500 on 08/07/26 | 6.11 on 08/12/26 | 2.06 on 08/12/26 | ||
| High | 0.7500 on 08/13/26 | 7.10 on 08/11/26 | 2.77 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +12.07% since 07/13/26 | +31.65% since 07/13/26 | -46.96% since 07/13/26 | ||
| Low | 0.5460 on 07/20/26 | 4.10 on 07/31/26 | 2.06 on 08/12/26 | ||
| High | 0.7500 on 08/13/26 | 7.13 on 08/06/26 | 4.33 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -11.02% since 05/13/26 | +57.73% since 05/13/26 | -36.63% since 05/13/26 | ||
| Low | 0.5460 on 07/20/26 | 3.52 on 05/21/26 | 2.06 on 08/12/26 | ||
| High | 0.9000 on 06/01/26 | 8.61 on 05/28/26 | 4.43 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -12.55% since 02/13/26 | +251.08% since 02/13/26 | -39.78% since 02/13/26 | ||
| Low | 0.5460 on 07/20/26 | 1.31 on 03/03/26 | 1.91 on 02/27/26 | ||
| High | 1.0800 on 03/11/26 | 8.61 on 05/28/26 | 4.43 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,986 | 96,212 | 91,989 | ||
| Shares Outstanding, K | 137,608 | 14,128 | 44,439 | ||
| Annual Sales, $M | 48,450,000 | 19,210,000 | 785,020,000 | ||
| Annual Net Income, $M | -31,460,000 | 4,970,000 | 310,000 | ||
| Last Qtr Sales, $M | 10,260,000 | 5,030,000 | 150,730,000 | ||
| Last Qtr Income, $M | -9,360,000 | 1,230,000 | -16,660,000 | ||
| 60-Month Beta | 1.86 | 2.80 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/11/26 | 0.09 on 07/30/26 | -0.38 on 08/04/26 | ||
| Latest Earnings Date | 08/13/26 | 11/02/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.08 | 0.00 | ||