Rekor Systems Inc (REKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REKR | DFDV | MGRT | ||
| Company | Rekor Systems Inc | DeFi Development Corp | Mega Fortune Company Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8600 | 4.02 | 7.20 | ||
| High | 0.9097 | 4.71 | 7.54 | ||
| Low | 0.8600 | 4.02 | 7.10 | ||
| Latest | 0.9080 | 4.43 | 7.54 | ||
| Change | +0.0587 | +0.74 | +0.15 | ||
| % Change | +6.91% | +20.05% | +2.03% | ||
| Volume | 1,295,628 | 2,105,225 | 57,608 | ||
| 20-Day Average Volume | 2,598,174 | 1,305,137 | 137,283 | ||
| Previous Close | 0.8493 | 3.69 | 7.39 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8562 | 3.78 | 6.57 | ||
| 20-Day Raw Stochastic | 54.19% | 88.67% | 20.46% | ||
| 20-Day Relative Strength | 39.18 | 48.14 | 53.36 | ||
| Weighted Alpha | -62.59 | -64.70 | +6.20 | ||
| Today's Opinion | 72% Sell | 88% Sell | N/A | ||
| Previous Opinion | 88% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 72% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 02/25/26 | +7.17% since 02/25/26 | +20.13% since 02/25/26 | ||
| Low | 0.8040 on 03/02/26 | 3.26 on 03/02/26 | 6.05 on 02/26/26 | ||
| High | 0.9376 on 02/26/26 | 4.71 on 03/04/26 | 7.54 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -6.52% since 02/04/26 | +12.79% since 02/04/26 | +30.91% since 02/04/26 | ||
| Low | 0.7201 on 02/18/26 | 2.96 on 02/05/26 | 4.80 on 02/10/26 | ||
| High | 1.0100 on 02/10/26 | 4.71 on 03/04/26 | 17.51 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -53.01% since 12/04/25 | -35.36% since 12/04/25 | +33.09% since 12/04/25 | ||
| Low | 0.7201 on 02/18/26 | 2.96 on 02/05/26 | 4.04 on 12/15/25 | ||
| High | 1.9570 on 12/10/25 | 8.45 on 01/14/26 | 17.51 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -15.23% since 09/04/25 | -70.34% since 09/04/25 | +111.43% since 09/04/25 | ||
| Low | 0.7201 on 02/18/26 | 2.96 on 02/05/26 | 3.13 on 09/05/25 | ||
| High | 3.4200 on 10/20/25 | 18.99 on 09/18/25 | 17.51 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 107,598 | 117,552 | 101,613 | ||
| Shares Outstanding, K | 126,690 | 31,857 | 13,750 | ||
| Annual Sales | 46,030,000 | 2,100,000 | 11,085,548 | ||
| Annual Net Income | -61,410,000 | -2,730,000 | 1,788,402 | ||
| Last Quarter Sales | 14,190,000 | 4,630,000 | N/A | ||
| Last Quarter Net Income | -4,150,000 | 56,030,000 | N/A | ||
| 60-Month Beta | 2.12 | -6.40 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/13/25 | 1.88 on 11/18/25 | N/A | ||
| Latest Earnings Date | 03/30/26 | 03/30/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.42 | 0.00 | ||