Rekor Systems Inc (REKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REKR | CHGG | NXTT | ||
| Company | Rekor Systems Inc | Chegg Inc | Next Technology Holding Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.0000 | 1.0900 | 1.5700 | ||
| High | 1.0500 | 1.1800 | 1.7000 | ||
| Low | 0.8250 | 1.0850 | 1.5300 | ||
| Latest | 0.8506 | 1.1500 | 1.5700 | ||
| Change | -0.0229 | +0.0300 | +0.0200 | ||
| % Change | -2.62% | +2.68% | +1.29% | ||
| Volume | 43,539,098 | 1,873,979 | 106,100 | ||
| 20-Day Average Volume | 4,323,970 | 1,672,485 | 182,595 | ||
| Previous Close | 0.8735 | 1.1200 | 1.5500 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8454 | 1.0057 | 1.6930 | ||
| 20-Day Raw Stochastic | 39.58% | 91.72% | 17.24% | ||
| 20-Day Relative Strength | 47.99 | 64.89 | 39.06 | ||
| Weighted Alpha | -58.88 | -6.90 | -97.69 | ||
| Today's Opinion | 80% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 64% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 04/27/26 | +9.52% since 04/27/26 | +0.64% since 04/27/26 | ||
| Low | 0.7806 on 04/29/26 | 1.0400 on 04/29/26 | 1.4200 on 04/30/26 | ||
| High | 1.0500 on 05/04/26 | 1.1900 on 04/29/26 | 1.7000 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +12.31% since 04/02/26 | +53.33% since 04/02/26 | -21.89% since 04/02/26 | ||
| Low | 0.7200 on 04/09/26 | 0.7071 on 04/07/26 | 1.4200 on 04/30/26 | ||
| High | 1.0500 on 05/04/26 | 1.1900 on 04/29/26 | 2.4600 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -12.34% since 02/04/26 | +59.72% since 02/04/26 | -63.06% since 02/04/26 | ||
| Low | 0.7200 on 04/09/26 | 0.4500 on 03/20/26 | 0.4510 on 03/25/26 | ||
| High | 1.0800 on 03/11/26 | 1.1900 on 04/29/26 | 4.1500 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -63.18% since 11/04/25 | +22.71% since 11/04/25 | -90.65% since 11/04/25 | ||
| Low | 0.7200 on 04/09/26 | 0.4500 on 03/20/26 | 0.4510 on 03/25/26 | ||
| High | 2.3500 on 11/05/25 | 1.2300 on 11/12/25 | 19.4900 on 11/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 119,301 | 125,394 | 118,209 | ||
| Shares Outstanding, K | 136,578 | 111,959 | 76,264 | ||
| Annual Sales | 48,450,000 | 376,910,000 | 11,610,000 | ||
| Annual Net Income | -31,460,000 | -103,420,000 | 143,160,000 | ||
| Last Quarter Sales | 12,700,000 | 72,660,000 | 9,830,000 | ||
| Last Quarter Net Income | -7,780,000 | -32,800,000 | -151,960,000 | ||
| 60-Month Beta | 1.83 | 2.12 | 6.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/31/26 | -0.01 on 02/09/26 | -11.86 on 04/29/26 | ||
| Earnings Date | 05/13/26 | 05/06/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||