Rekor Systems Inc (REKR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REKR | DH | MGRT | ||
| Company | Rekor Systems Inc | Definitive Healthcare Corp Cl A | Mega Fortune Company Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9100 | 1.1700 | 7.62 | ||
| High | 0.9167 | 1.1700 | 8.24 | ||
| Low | 0.8449 | 1.0850 | 7.10 | ||
| Latest | 0.8502 | 1.1100 | 7.85 | ||
| Change | -0.0716 | -0.0800 | +0.20 | ||
| % Change | -7.77% | -6.72% | +2.61% | ||
| Volume | 1,770,800 | 249,200 | 6,300 | ||
| 20-Day Average Volume | 2,049,490 | 468,365 | 26,375 | ||
| Previous Close | 0.9218 | 1.1900 | 7.65 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9150 | 1.1807 | 7.73 | ||
| 20-Day Raw Stochastic | 16.74% | 25.81% | 57.14% | ||
| 20-Day Relative Strength | 39.59 | 33.23 | 52.51 | ||
| Weighted Alpha | -57.73 | -74.25 | +3.93 | ||
| Today's Opinion | 100% Sell | 100% Sell | N/A | ||
| Previous Opinion | 88% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 88% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.14% since 03/17/26 | -0.89% since 03/17/26 | -7.65% since 03/17/26 | ||
| Low | 0.8449 on 03/24/26 | 0.9743 on 03/19/26 | 7.02 on 03/20/26 | ||
| High | 0.9488 on 03/18/26 | 1.2099 on 03/23/26 | 8.50 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +7.93% since 02/24/26 | -20.14% since 02/24/26 | +23.62% since 02/24/26 | ||
| Low | 0.8040 on 03/02/26 | 0.9743 on 03/19/26 | 6.05 on 02/26/26 | ||
| High | 1.0800 on 03/11/26 | 1.5000 on 02/26/26 | 9.20 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -46.19% since 12/24/25 | -57.63% since 12/24/25 | -16.49% since 12/24/25 | ||
| Low | 0.7201 on 02/18/26 | 0.9743 on 03/19/26 | 4.80 on 02/10/26 | ||
| High | 1.7850 on 01/09/26 | 2.8800 on 12/31/25 | 17.51 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -52.50% since 09/24/25 | -71.68% since 09/24/25 | +79.22% since 09/24/25 | ||
| Low | 0.7201 on 02/18/26 | 0.9743 on 03/19/26 | 4.04 on 12/15/25 | ||
| High | 3.4200 on 10/20/25 | 4.0650 on 09/30/25 | 17.51 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 116,783 | 124,322 | 105,188 | ||
| Shares Outstanding, K | 126,690 | 104,472 | 13,750 | ||
| Annual Sales | 46,030,000 | 241,520,000 | 11,085,548 | ||
| Annual Net Income | -61,410,000 | -138,930,000 | 1,788,402 | ||
| Last Quarter Sales | 14,190,000 | 61,530,000 | N/A | ||
| Last Quarter Net Income | -4,150,000 | -9,310,000 | N/A | ||
| 60-Month Beta | 2.12 | 1.66 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/13/25 | 0.06 on 02/26/26 | N/A | ||
| Latest Earnings Date | 03/31/26 | 05/14/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.25 | 0.00 | ||