Regeneron Pharmaceuticals (REGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REGN | AZN | AMGN | GILD | VRTX |
| Company | Regeneron Pharmaceuticals | Astrazeneca Plc ADR | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 760.58 | 95.30 | 328.00 | 123.19 | 449.60 |
| High | 766.64 | 95.30 | 328.00 | 123.19 | 449.60 |
| Low | 753.01 | 95.30 | 328.00 | 123.19 | 449.60 |
| Latest | 748.28 | 94.90 | 326.88 | 123.47 | 446.12 |
| Change | -5.86 | -1.44 | -2.09 | -0.60 | -3.41 |
| % Change | -0.78% | -1.49% | -0.64% | -0.48% | -0.76% |
| Volume | 669,100 | 137,501 | 884 | 3,502 | 439 |
| 20-Day Average Volume | 829,630 | 4,958,500 | 2,543,799 | 5,938,995 | 1,286,252 |
| Previous Close | 758.91 | 96.34 | 328.97 | 124.07 | 449.53 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 773.96 | 92.96 | 328.82 | 122.83 | 458.34 |
| 20-Day Raw Stochastic | 22.48% | 82.66% | 39.41% | 59.95% | 14.59% |
| 20-Day Relative Strength | 51.81 | 60.81 | 51.20 | 51.42 | 49.99 |
| Weighted Alpha | +22.36 | +46.34 | +20.84 | +29.72 | +6.93 |
| Today's Opinion | 80% Buy | 100% Buy | 48% Buy | 72% Buy | 64% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 64% Buy | 72% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.16% since 01/07/26 | +1.37% since 01/08/26 | -0.64% since 01/08/26 | +2.09% since 01/08/26 | -4.28% since 01/08/26 |
| Low | 743.94 on 01/13/26 | 92.78 on 01/13/26 | 319.79 on 01/13/26 | 119.33 on 01/09/26 | 446.01 on 01/14/26 |
| High | 821.11 on 01/09/26 | 96.43 on 01/14/26 | 332.08 on 01/09/26 | 124.48 on 01/12/26 | 475.33 on 01/09/26 |
| 1-Month | |||||
| %Chg | +1.73% since 12/12/25 | +4.08% since 12/15/25 | +0.83% since 12/15/25 | +2.85% since 12/15/25 | -1.34% since 12/15/25 |
| Low | 734.72 on 12/16/25 | 89.53 on 01/05/26 | 318.21 on 01/05/26 | 116.88 on 01/05/26 | 443.12 on 01/05/26 |
| High | 821.11 on 01/09/26 | 96.51 on 01/07/26 | 343.05 on 01/07/26 | 127.41 on 12/23/25 | 487.52 on 01/07/26 |
| 3-Month | |||||
| %Chg | +31.70% since 10/14/25 | +12.34% since 10/15/25 | +10.32% since 10/15/25 | +4.14% since 10/15/25 | +10.22% since 10/15/25 |
| Low | 564.00 on 10/16/25 | 80.48 on 11/04/25 | 288.00 on 10/31/25 | 114.02 on 10/31/25 | 403.16 on 11/04/25 |
| High | 821.11 on 01/09/26 | 96.51 on 01/07/26 | 346.38 on 12/03/25 | 128.70 on 11/20/25 | 487.52 on 01/07/26 |
| 6-Month | |||||
| %Chg | +32.17% since 07/14/25 | +35.52% since 07/15/25 | +12.13% since 07/15/25 | +12.96% since 07/15/25 | -3.15% since 07/15/25 |
| Low | 541.00 on 10/13/25 | 68.61 on 07/21/25 | 269.77 on 09/26/25 | 107.75 on 07/21/25 | 362.50 on 08/11/25 |
| High | 821.11 on 01/09/26 | 96.51 on 01/07/26 | 346.38 on 12/03/25 | 128.70 on 11/20/25 | 487.52 on 01/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,259,352 | 298,793,856 | 177,144,096 | 153,931,168 | 114,054,304 |
| Shares Outstanding, K | 105,099 | 3,101,452 | 538,481 | 1,240,680 | 253,719 |
| Annual Sales | 14,202,000,000 | 54,073,000,000 | 33,424,000,000 | 28,754,000,000 | 11,020,100,000 |
| Annual Net Income | 4,412,600,000 | 7,035,000,000 | 4,090,000,000 | 480,000,000 | -535,600,000 |
| Last Quarter Sales | 3,754,300,000 | 15,191,000,000 | 9,557,000,000 | 7,769,000,000 | 3,076,400,000 |
| Last Quarter Net Income | 1,460,000,000 | 2,533,000,000 | 3,216,000,000 | 3,052,000,000 | 1,082,900,000 |
| 60-Month Beta | 0.39 | 0.34 | 0.45 | 0.33 | 0.31 |
| Per-Share Information | |||||
| Most Recent Earnings | 11.83 on 10/28/25 | 1.19 on 11/06/25 | 5.64 on 11/04/25 | 2.47 on 10/30/25 | 4.80 on 11/03/25 |
| Latest Earnings Date | 01/30/26 | 02/10/26 | 02/03/26 | 02/10/26 | 02/09/26 |
| Most Recent Dividend | 0.880 on 11/20/25 | 0.505 on 08/08/25 | 2.380 on 11/21/25 | 0.790 on 12/15/25 | N/A |
| Next Ex-Dividends Date | 11/20/25 | 08/08/25 | 02/13/26 | 12/15/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.69 | 20.68 | 14.83 | 14.87 | 29.70 |