Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Regeneron Pharmaceutical (REGN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 340.38 172.40 131.00    
High 351.90 175.22 135.81    
Low 337.66 170.20 128.93    
Last 349.99 174.61 135.68    
Change +9.53 +2.03 +5.59    
% Change +2.80% +1.18% +4.30%    
Volume 873,553 795,640 1,728,925    
20-Day Average Volume 853,209 1,371,427 1,316,973    
Previous Close 340.46 172.58 130.09    
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 381.65 181.24 135.46    
20-Day Raw Stochastic 24.66% 40.47% 66.32%    
20-Day Relative Strength 36.75% 44.34% 52.75%    
Weighted Alpha +2.40 +7.20 +14.70    
Today's Opinion 72% Sell 56% Sell 24% Buy    
Previous Opinion 80% Sell 56% Sell 8% Sell    
Last Month's Opinion 24% Sell 48% Buy 80% Buy    
Performance  
5-Days  
%Chg +5.13% since 04/18/19 +4.08% since 04/18/19 +7.45% since 04/18/19    
Low 329.00 on 04/22/19 166.20 on 04/22/19 126.10 on 04/22/19    
High 351.63 on 04/25/19 175.86 on 04/24/19 135.55 on 04/25/19    
1-Month  
%Chg -11.28% since 03/25/19 -4.80% since 03/25/19 +2.35% since 03/25/19    
Low 329.00 on 04/22/19 163.68 on 04/18/19 122.68 on 04/18/19    
High 415.89 on 04/02/19 191.71 on 04/10/19 141.86 on 04/10/19    
3-Month  
%Chg -16.22% since 01/25/19 -7.64% since 01/25/19 +11.50% since 01/25/19    
Low 329.00 on 04/22/19 163.68 on 04/18/19 117.00 on 01/28/19    
High 442.00 on 03/04/19 193.89 on 03/04/19 141.86 on 04/10/19    
6-Month  
%Chg +4.00% since 10/25/18 +5.69% since 10/25/18 +15.57% since 10/25/18    
Low 327.58 on 10/29/18 151.80 on 12/24/18 92.56 on 12/24/18    
High 442.00 on 03/04/19 195.81 on 01/22/19 141.86 on 04/10/19    
Key Statistics  
Market Capitalization, $K 37,204,108 44,121,284 29,071,080    
Shares Outstanding, K 109,276 255,657 223,469    
Annual Sales, $M 6,710,800,000 3,047,600,000 4,131,200,000    
Annual Net Income, $M 2,444,400,000 2,096,900,000 77,600,000    
Last Quarter Sales, $M 1,927,800,000 870,110,000 1,128,800,000    
Last Quarter Net Income, $M 820,350,000 1,550,530,000 -45,000,000    
60-Month Beta 1.18 1.64 1.55    
Per-Share Information  
Most Recent Earnings 6.84 on 02/06/19 1.30 on 02/05/19 2.14 on 02/04/19    
Latest Earnings Date 05/07/19 04/30/19 04/25/19    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 17.47 60.06 18.33    
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar