Renewable Energy (REGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REGI | FF | AMTX | ||
| Company | Renewable Energy | Futurefuel Corp | Aemetis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 61.46 | 4.12 | 2.60 | ||
| High | 61.51 | 4.26 | 2.85 | ||
| Low | 61.44 | 4.11 | 2.60 | ||
| Latest | 61.50 | 4.23 | 2.76 | ||
| Change | +0.05 | +0.11 | +0.14 | ||
| % Change | +0.08% | +2.67% | +5.34% | ||
| Volume | 2,345,100 | 135,521 | 735,074 | ||
| 20-Day Average Volume | 1,162,250 | 503,196 | 1,695,264 | ||
| Previous Close | 61.45 | 4.12 | 2.62 | ||
| Industry | Biofuels | Biofuels | Biofuels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.32 | 4.14 | 2.69 | ||
| 20-Day Raw Stochastic | 98.92% | 72.26% | 40.43% | ||
| 20-Day Relative Strength | 67.04 | 54.95 | 56.31 | ||
| Weighted Alpha | -19.80 | +11.94 | +30.87 | ||
| Today's Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Buy | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 06/03/22 | -0.47% since 04/20/26 | +4.55% since 04/20/26 | ||
| Low | 61.34 on 06/07/22 | 4.07 on 04/24/26 | 2.52 on 04/24/26 | ||
| High | 61.51 on 06/10/22 | 4.31 on 04/22/26 | 2.84 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +0.94% since 05/10/22 | +7.61% since 03/27/26 | -16.36% since 03/27/26 | ||
| Low | 61.00 on 05/11/22 | 3.68 on 03/31/26 | 2.19 on 04/17/26 | ||
| High | 61.51 on 06/10/22 | 4.45 on 04/09/26 | 3.60 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +1.23% since 03/10/22 | +29.27% since 01/27/26 | +72.50% since 01/27/26 | ||
| Low | 60.31 on 03/18/22 | 3.12 on 03/20/26 | 1.37 on 03/06/26 | ||
| High | 61.51 on 06/10/22 | 4.94 on 02/23/26 | 3.60 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +35.97% since 12/10/21 | +2.17% since 10/27/25 | +15.00% since 10/27/25 | ||
| Low | 32.54 on 02/22/22 | 3.09 on 11/19/25 | 1.30 on 12/30/25 | ||
| High | 61.61 on 02/28/22 | 4.94 on 02/23/26 | 3.60 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,094,619 | 180,720 | 178,543 | ||
| Shares Outstanding, K | 50,319 | 43,864 | 68,146 | ||
| Annual Sales | 3,244,050,000 | 95,740,000 | 207,980,000 | ||
| Annual Net Income | 213,820,000 | -49,400,000 | -77,000,000 | ||
| Last Quarter Sales | 935,990,000 | 19,840,000 | 53,660,000 | ||
| Last Quarter Net Income | 12,480,000 | -12,010,000 | -5,330,000 | ||
| 60-Month Beta | 0.57 | 0.66 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/04/22 | -0.27 on 03/16/26 | -0.24 on 03/12/26 | ||
| Latest Earnings Date | 08/03/22 | 05/11/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.060 on 03/04/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.47 | 0.00 | 0.00 | ||