Renewable Energy (REGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REGI | FF | AMTX | ||
| Company | Renewable Energy | Futurefuel Corp | Aemetis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 61.46 | 4.92 | 1.5000 | ||
| High | 61.51 | 4.95 | 1.5700 | ||
| Low | 61.44 | 4.82 | 1.4900 | ||
| Last | 61.50 | 4.90 | 1.5200 | ||
| Change | +0.05 | -0.05 | +0.0100 | ||
| Percent Change | +0.08% | -1.01% | +0.66% | ||
| Volume | 2,345,100 | 148,900 | 557,200 | ||
| 20-Day Average Volume | 1,162,250 | 291,025 | 1,015,810 | ||
| Previous | 61.45 | 4.95 | 1.5100 | ||
| Industry | Biofuels | Biofuels | Biofuels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.32 | 4.74 | 1.6055 | ||
| 20-Day Raw Stochastic | 98.92% | 51.77% | 28.57% | ||
| 20-Day Relative Strength | 67.04 | 58.26 | 42.44 | ||
| Weighted Alpha | -19.80 | +41.47 | -59.19 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 06/03/22 | +6.06% since 07/27/26 | -2.25% since 07/27/26 | ||
| Low | 61.34 on 06/07/22 | 4.59 on 07/28/26 | 1.3800 on 07/29/26 | ||
| High | 61.51 on 06/10/22 | 5.05 on 07/31/26 | 1.6000 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +0.94% since 05/10/22 | +4.48% since 07/02/26 | -7.88% since 07/02/26 | ||
| Low | 61.00 on 05/11/22 | 4.53 on 07/07/26 | 1.3800 on 07/29/26 | ||
| High | 61.51 on 06/10/22 | 5.24 on 07/21/26 | 1.8700 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +1.23% since 03/10/22 | +0.62% since 05/01/26 | -56.82% since 05/01/26 | ||
| Low | 60.31 on 03/18/22 | 3.91 on 05/18/26 | 1.3800 on 07/29/26 | ||
| High | 61.51 on 06/10/22 | 5.24 on 07/21/26 | 3.8000 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +35.97% since 12/10/21 | +40.40% since 02/03/26 | -10.59% since 02/03/26 | ||
| Low | 32.54 on 02/22/22 | 3.12 on 03/20/26 | 1.3700 on 03/06/26 | ||
| High | 61.61 on 02/28/22 | 5.24 on 07/21/26 | 3.8000 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,094,619 | 217,127 | 106,253 | ||
| Shares Outstanding, K | 50,319 | 43,864 | 70,366 | ||
| Annual Sales, $M | 3,244,050,000 | 95,740,000 | 207,980,000 | ||
| Annual Net Income, $M | 213,820,000 | -49,400,000 | -77,000,000 | ||
| Last Qtr Sales, $M | 935,990,000 | 31,950,000 | 54,620,000 | ||
| Last Qtr Income, $M | 12,480,000 | -20,580,000 | -21,710,000 | ||
| 60-Month Beta | 0.57 | 0.81 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/04/22 | -0.47 on 05/11/26 | -0.33 on 05/07/26 | ||
| Latest Earnings Date | 08/03/22 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.010 on 06/04/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 09/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.47 | 0.00 | 0.00 | ||