Renewable Energy (REGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REGI | REX | FF | ||
| Company | Renewable Energy | Rex American Resources Corp | Futurefuel Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 61.46 | 56.67 | 5.54 | ||
| High | 61.51 | 57.11 | 5.59 | ||
| Low | 61.44 | 55.97 | 5.52 | ||
| Last | 61.50 | 57.04 | 5.56 | ||
| Change | +0.05 | +0.82 | unch | ||
| % Change | +0.08% | +1.46% | unch | ||
| Volume | 2,345,100 | 164,200 | 356,600 | ||
| 20-Day Average Volume | 1,162,250 | 186,795 | 732,675 | ||
| Previous Close | 61.45 | 56.22 | 5.56 | ||
| Industry | Biofuels | Biofuels | Biofuels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.32 | 57.19 | 6.54 | ||
| 20-Day Raw Stochastic | 98.92% | 47.59% | 3.45% | ||
| 20-Day Relative Strength | 67.04% | 62.24% | 36.75% | ||
| Weighted Alpha | -19.80 | +68.39 | -19.53 | ||
| Today's Opinion | 100% Buy | 88% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 06/03/22 | +1.42% since 04/19/24 | -1.24% since 04/19/24 | ||
| Low | 61.34 on 06/07/22 | 54.53 on 04/24/24 | 5.46 on 04/25/24 | ||
| High | 61.51 on 06/10/22 | 57.77 on 04/23/24 | 5.67 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | +0.94% since 05/10/22 | +30.23% since 03/26/24 | -29.80% since 03/26/24 | ||
| Low | 61.00 on 05/11/22 | 43.73 on 03/27/24 | 5.46 on 04/25/24 | ||
| High | 61.51 on 06/10/22 | 60.78 on 04/02/24 | 8.36 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | +1.23% since 03/10/22 | +36.20% since 01/26/24 | -3.47% since 01/26/24 | ||
| Low | 60.31 on 03/18/22 | 40.18 on 02/05/24 | 5.30 on 02/05/24 | ||
| High | 61.51 on 06/10/22 | 60.78 on 04/02/24 | 8.36 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | +35.97% since 12/10/21 | +53.79% since 10/26/23 | -16.64% since 10/26/23 | ||
| Low | 32.54 on 02/22/22 | 35.73 on 11/17/23 | 5.27 on 11/10/23 | ||
| High | 61.61 on 02/28/22 | 60.78 on 04/02/24 | 8.36 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,094,619 | 998,428 | 243,322 | ||
| Shares Outstanding, K | 50,319 | 17,504 | 43,763 | ||
| Annual Sales | 3,244,050,000 | 833,380,000 | 368,250,000 | ||
| Annual Net Income | 213,820,000 | 60,940,000 | 37,380,000 | ||
| Last Quarter Sales | 935,990,000 | 187,610,000 | 92,010,000 | ||
| Last Quarter Net Income | 12,480,000 | 20,570,000 | 23,380,000 | ||
| 60-Month Beta | 0.57 | 1.07 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/04/22 | 1.16 on 03/28/24 | 0.53 on 03/14/24 | ||
| Latest Earnings Date | 08/03/22 | 05/23/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | 2.500 on 04/10/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/03/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.47 | 16.20 | 6.62 | ||