Renewable Energy (REGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REGI | FF | AMTX | ||
| Company | Renewable Energy | Futurefuel Corp | Aemetis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 61.46 | 3.20 | 1.4400 | ||
| High | 61.51 | 3.22 | 1.5900 | ||
| Low | 61.44 | 3.12 | 1.4200 | ||
| Latest | 61.50 | 3.18 | 1.5900 | ||
| Change | +0.05 | -0.01 | +0.2000 | ||
| % Change | +0.08% | -0.31% | +14.39% | ||
| Volume | 2,345,100 | 260,800 | 1,620,100 | ||
| 20-Day Average Volume | 1,162,250 | 226,015 | 913,135 | ||
| Previous Close | 61.45 | 3.19 | 1.3900 | ||
| Industry | Biofuels | Biofuels | Biofuels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.32 | 3.27 | 1.4545 | ||
| 20-Day Raw Stochastic | 98.92% | 16.22% | 84.06% | ||
| 20-Day Relative Strength | 67.04 | 41.50 | 47.64 | ||
| Weighted Alpha | -19.80 | -39.48 | -52.95 | ||
| Today's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 06/03/22 | -1.55% since 12/24/25 | +15.22% since 12/24/25 | ||
| Low | 61.34 on 06/07/22 | 3.12 on 01/02/26 | 1.3000 on 12/30/25 | ||
| High | 61.51 on 06/10/22 | 3.26 on 12/29/25 | 1.5900 on 01/02/26 | ||
| 1-Month | |||||
| %Chg | +0.94% since 05/10/22 | -4.22% since 12/02/25 | unch since 12/02/25 | ||
| Low | 61.00 on 05/11/22 | 3.12 on 01/02/26 | 1.3000 on 12/30/25 | ||
| High | 61.51 on 06/10/22 | 3.49 on 12/11/25 | 1.6450 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +1.23% since 03/10/22 | -17.83% since 10/02/25 | -30.57% since 10/02/25 | ||
| Low | 60.31 on 03/18/22 | 3.09 on 11/19/25 | 1.3000 on 12/30/25 | ||
| High | 61.51 on 06/10/22 | 4.45 on 10/15/25 | 3.2700 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +35.97% since 12/10/21 | -22.82% since 07/02/25 | -39.31% since 07/02/25 | ||
| Low | 32.54 on 02/22/22 | 3.09 on 11/19/25 | 1.3000 on 12/30/25 | ||
| High | 61.61 on 02/28/22 | 4.45 on 10/15/25 | 3.6600 on 07/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,094,619 | 139,294 | 105,258 | ||
| Shares Outstanding, K | 50,319 | 43,803 | 66,200 | ||
| Annual Sales | 3,244,050,000 | 243,340,000 | 267,640,000 | ||
| Annual Net Income | 213,820,000 | 15,500,000 | -87,540,000 | ||
| Last Quarter Sales | 935,990,000 | 22,690,000 | 59,190,000 | ||
| Last Quarter Net Income | 12,480,000 | -9,330,000 | -23,750,000 | ||
| 60-Month Beta | 0.57 | 0.68 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/04/22 | -0.21 on 11/10/25 | -0.37 on 11/06/25 | ||
| Latest Earnings Date | 08/03/22 | 03/27/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | 0.060 on 12/04/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.47 | 0.00 | 0.00 | ||