Renewable Energy (REGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REGI | FF | AMTX | ||
| Company | Renewable Energy | Futurefuel Corp | Aemetis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 61.46 | 5.50 | 2.04 | ||
| High | 61.51 | 5.60 | 2.06 | ||
| Low | 61.44 | 5.44 | 1.86 | ||
| Last | 61.50 | 5.50 | 1.89 | ||
| Change | +0.05 | -0.06 | -0.18 | ||
| Percent Change | +0.08% | -1.08% | -8.70% | ||
| Volume | 2,345,100 | 210,400 | 909,600 | ||
| 20-Day Average Volume | 1,162,250 | 572,745 | 928,380 | ||
| Previous | 61.45 | 5.56 | 2.07 | ||
| Industry | Biofuels | Biofuels | Biofuels | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.32 | 5.33 | 1.70 | ||
| 20-Day Raw Stochastic | 98.92% | 37.79% | 70.93% | ||
| 20-Day Relative Strength | 67.04 | 57.22 | 53.79 | ||
| Weighted Alpha | -19.80 | +59.59 | -41.54 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 06/03/22 | -4.18% since 08/17/26 | +5.00% since 08/17/26 | ||
| Low | 61.34 on 06/07/22 | 5.44 on 08/24/26 | 1.78 on 08/18/26 | ||
| High | 61.51 on 06/10/22 | 5.80 on 08/19/26 | 2.10 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +0.94% since 05/10/22 | +18.28% since 07/24/26 | +12.17% since 07/24/26 | ||
| Low | 61.00 on 05/11/22 | 4.57 on 07/27/26 | 1.38 on 07/29/26 | ||
| High | 61.51 on 06/10/22 | 6.99 on 08/11/26 | 2.10 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +1.23% since 03/10/22 | +33.50% since 05/22/26 | -29.48% since 05/22/26 | ||
| Low | 60.31 on 03/18/22 | 3.99 on 06/24/26 | 1.38 on 07/29/26 | ||
| High | 61.51 on 06/10/22 | 6.99 on 08/11/26 | 2.73 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +35.97% since 12/10/21 | +24.72% since 02/24/26 | +33.10% since 02/24/26 | ||
| Low | 32.54 on 02/22/22 | 3.12 on 03/20/26 | 1.37 on 03/06/26 | ||
| High | 61.61 on 02/28/22 | 6.99 on 08/11/26 | 3.80 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,094,619 | 243,878 | 149,392 | ||
| Shares Outstanding, K | 50,319 | 43,863 | 72,170 | ||
| Annual Sales, $M | 3,244,050,000 | 95,740,000 | 207,980,000 | ||
| Annual Net Income, $M | 213,820,000 | -49,400,000 | -77,000,000 | ||
| Last Qtr Sales, $M | 935,990,000 | 78,730,000 | 62,700,000 | ||
| Last Qtr Income, $M | 12,480,000 | 11,370,000 | -9,370,000 | ||
| 60-Month Beta | 0.57 | 0.82 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 05/04/22 | 0.25 on 08/10/26 | -0.13 on 08/06/26 | ||
| Latest Earnings Date | 08/03/22 | 11/09/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | 0.010 on 06/04/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 09/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.47 | 0.00 | 0.00 | ||