Regency Centers Corp (REG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REG | EQIX | SPG | O | KIM |
| Company | Regency Centers Corp | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 76.41 | 1,089.00 | 222.04 | 62.61 | 24.34 |
| High | 76.49 | 1,093.36 | 223.66 | 63.18 | 24.45 |
| Low | 75.87 | 1,043.99 | 221.68 | 62.53 | 24.19 |
| Last | 76.40 | 1,077.08 | 223.18 | 62.95 | 24.32 |
| Change | +0.21 | -8.01 | +2.57 | +0.74 | +0.10 |
| Percent Change | +0.28% | -0.74% | +1.16% | +1.19% | +0.41% |
| Volume | 1,487,500 | 509,400 | 916,900 | 9,578,900 | 2,459,300 |
| 20-Day Average Volume | 1,419,350 | 628,085 | 1,334,795 | 5,537,375 | 4,501,735 |
| Previous | 76.19 | 1,085.09 | 220.61 | 62.21 | 24.22 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.57 | 1,054.48 | 225.53 | 63.45 | 24.98 |
| 20-Day Raw Stochastic | 13.71% | 70.13% | 26.62% | 31.70% | 14.68% |
| 20-Day Relative Strength | 39.80 | 54.18 | 51.31 | 48.90 | 42.83 |
| Weighted Alpha | +4.63 | +36.78 | +27.37 | +6.29 | +10.94 |
| Today's Opinion | 8% Sell | 72% Buy | 80% Buy | 40% Buy | 24% Buy |
| Yesterday's Opinion | 8% Buy | 72% Buy | 64% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 08/12/26 | +0.74% since 08/12/26 | +1.19% since 08/12/26 | +0.58% since 08/12/26 | +0.58% since 08/12/26 |
| Low | 75.87 on 08/19/26 | 1,043.99 on 08/19/26 | 217.62 on 08/17/26 | 62.13 on 08/17/26 | 24.12 on 08/17/26 |
| High | 77.22 on 08/14/26 | 1,109.22 on 08/17/26 | 223.65 on 08/19/26 | 63.28 on 08/14/26 | 24.72 on 08/18/26 |
| 1-Month | |||||
| %Chg | -7.60% since 07/17/26 | +5.60% since 07/17/26 | -2.41% since 07/17/26 | -4.20% since 07/17/26 | -6.89% since 07/17/26 |
| Low | 75.35 on 08/11/26 | 1,001.61 on 07/29/26 | 217.62 on 08/17/26 | 61.27 on 08/10/26 | 23.92 on 08/11/26 |
| High | 83.09 on 07/20/26 | 1,109.22 on 08/17/26 | 238.50 on 07/29/26 | 66.57 on 07/28/26 | 26.65 on 07/28/26 |
| 3-Month | |||||
| %Chg | -1.22% since 05/19/26 | +2.73% since 05/19/26 | +11.11% since 05/19/26 | +1.39% since 05/19/26 | +4.15% since 05/19/26 |
| Low | 75.35 on 08/11/26 | 993.80 on 07/06/26 | 199.97 on 05/20/26 | 59.48 on 06/02/26 | 23.31 on 05/20/26 |
| High | 83.66 on 07/17/26 | 1,123.99 on 06/23/26 | 238.50 on 07/29/26 | 67.15 on 07/17/26 | 26.65 on 07/28/26 |
| 6-Month | |||||
| %Chg | +0.78% since 02/19/26 | +17.33% since 02/19/26 | +11.75% since 02/19/26 | -3.89% since 02/19/26 | +7.75% since 02/19/26 |
| Low | 73.91 on 03/25/26 | 911.40 on 02/20/26 | 177.88 on 03/24/26 | 59.48 on 06/02/26 | 22.11 on 03/27/26 |
| High | 83.66 on 07/17/26 | 1,128.68 on 04/24/26 | 238.50 on 07/29/26 | 67.93 on 02/27/26 | 26.65 on 07/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,950,161 | 107,067,992 | 71,380,568 | 58,864,220 | 16,246,509 |
| Shares Outstanding, K | 183,097 | 98,672 | 323,560 | 946,218 | 670,789 |
| Annual Sales, $M | 1,553,520,000 | 9,217,000,000 | 6,364,510,000 | 5,749,380,000 | 2,140,120,000 |
| Annual Net Income, $M | 527,460,000 | 1,350,000,000 | 4,627,610,000 | 1,058,590,000 | 584,740,000 |
| Last Qtr Sales, $M | 413,510,000 | 2,625,000,000 | 1,790,600,000 | 1,547,710,000 | 550,800,000 |
| Last Qtr Income, $M | 115,760,000 | 479,000,000 | 483,970,000 | 343,960,000 | 153,290,000 |
| 60-Month Beta | 0.80 | 0.99 | 1.30 | 0.71 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 07/29/26 | 4.83 on 07/29/26 | 1.49 on 08/10/26 | 0.37 on 08/05/26 | 0.22 on 08/04/26 |
| Latest Earnings Date | 10/27/26 | 11/04/26 | 11/02/26 | 11/02/26 | 10/29/26 |
| Most Recent Dividend | 0.755 on 06/12/26 | 5.160 on 08/19/26 | 2.250 on 06/09/26 | 0.271 on 07/31/26 | 0.260 on 06/05/26 |
| Next Ex-Dividend Date | 09/11/26 | 08/19/26 | 09/09/26 | 07/31/26 | 09/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.15 | 26.57 | 16.83 | 14.25 | 13.53 |