Regency Centers Corp (REG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REG | KIM | FRT | ||
| Company | Regency Centers Corp | Kimco Realty Corp | Federal Realty Investment Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 59.06 | 18.47 | 102.93 | ||
| High | 59.38 | 18.64 | 103.65 | ||
| Low | 58.25 | 18.37 | 102.10 | ||
| Last | 58.28 | 18.38 | 102.19 | ||
| Change | -0.78 | -0.04 | -0.38 | ||
| % Change | -1.32% | -0.22% | -0.37% | ||
| Volume | 1,398,300 | 2,312,000 | 559,700 | ||
| 20-Day Average Volume | 1,281,030 | 4,734,970 | 564,850 | ||
| Previous Close | 59.06 | 18.42 | 102.57 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.80 | 18.36 | 100.25 | ||
| 20-Day Raw Stochastic | 42.24% | 39.32% | 79.63% | ||
| 20-Day Relative Strength | 44.55% | 45.40% | 54.19% | ||
| Weighted Alpha | -7.05 | -5.93 | +5.83 | ||
| Today's Opinion | 88% Sell | 72% Sell | 48% Buy | ||
| Previous Opinion | 72% Sell | 80% Sell | 48% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 04/19/24 | +0.99% since 04/19/24 | +2.43% since 04/19/24 | ||
| Low | 58.19 on 04/22/24 | 18.11 on 04/22/24 | 99.57 on 04/22/24 | ||
| High | 60.21 on 04/23/24 | 18.76 on 04/23/24 | 103.78 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -1.07% since 03/26/24 | -2.29% since 03/26/24 | +3.44% since 03/26/24 | ||
| Low | 56.51 on 04/16/24 | 17.57 on 04/16/24 | 95.97 on 04/16/24 | ||
| High | 60.80 on 03/28/24 | 19.66 on 03/28/24 | 103.78 on 04/24/24 | ||
| 3-Month | |||||
| %Chg | -8.36% since 01/26/24 | -10.52% since 01/26/24 | -1.36% since 01/26/24 | ||
| Low | 56.51 on 04/16/24 | 17.57 on 04/16/24 | 95.97 on 04/16/24 | ||
| High | 63.76 on 01/31/24 | 20.72 on 01/30/24 | 104.35 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | -1.02% since 10/26/23 | +6.80% since 10/26/23 | +16.09% since 10/26/23 | ||
| Low | 56.51 on 04/16/24 | 16.78 on 10/27/23 | 86.46 on 10/27/23 | ||
| High | 68.47 on 12/14/23 | 22.83 on 12/14/23 | 107.61 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,768,629 | 12,390,564 | 8,476,048 | ||
| Shares Outstanding, K | 184,774 | 674,133 | 82,944 | ||
| Annual Sales | 1,322,470,000 | 1,783,400,000 | 1,132,150,000 | ||
| Annual Net Income | 364,560,000 | 654,270,000 | 236,990,000 | ||
| Last Quarter Sales | 359,600,000 | 451,600,000 | 291,810,000 | ||
| Last Quarter Net Income | 89,770,000 | 139,650,000 | 64,100,000 | ||
| 60-Month Beta | 1.16 | 1.45 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 02/08/24 | 0.22 on 02/08/24 | 0.76 on 02/12/24 | ||
| Latest Earnings Date | 05/02/24 | 05/02/24 | 05/02/24 | ||
| Most Recent Dividend | 0.670 on 03/12/24 | 0.240 on 03/06/24 | 1.090 on 03/12/24 | ||
| Next Ex-Dividends Date | 03/12/24 | 03/06/24 | 03/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.23 | 11.73 | 15.66 | ||