Regency Centers Corp (REG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REG | KIM | FRT | ||
| Company | Regency Centers Corp | Kimco Realty Corp | Federal Realty Investment Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 77.91 | 23.60 | 116.42 | ||
| High | 78.01 | 23.68 | 116.57 | ||
| Low | 77.49 | 23.47 | 115.25 | ||
| Latest | 77.59 | 23.48 | 115.68 | ||
| Change | -0.27 | -0.05 | +0.01 | ||
| % Change | -0.35% | -0.21% | +0.01% | ||
| Volume | 1,689,100 | 4,456,400 | 984,300 | ||
| 20-Day Average Volume | 1,565,525 | 4,536,905 | 841,585 | ||
| Previous Close | 77.86 | 23.53 | 115.67 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.37 | 23.66 | 112.32 | ||
| 20-Day Raw Stochastic | 7.50% | 38.06% | 83.49% | ||
| 20-Day Relative Strength | 47.73 | 53.22 | 64.38 | ||
| Weighted Alpha | +9.53 | +14.85 | +27.19 | ||
| Today's Opinion | 64% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.35% since 05/01/26 | +0.43% since 05/01/26 | +0.31% since 05/01/26 | ||
| Low | 77.47 on 05/07/26 | 23.18 on 05/04/26 | 113.87 on 05/04/26 | ||
| High | 79.52 on 05/06/26 | 23.86 on 05/06/26 | 117.22 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | -0.35% since 04/08/26 | +3.57% since 04/08/26 | +7.72% since 04/08/26 | ||
| Low | 77.26 on 05/01/26 | 22.60 on 04/09/26 | 106.83 on 04/09/26 | ||
| High | 81.66 on 04/20/26 | 24.31 on 04/20/26 | 117.22 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +3.15% since 02/06/26 | +7.56% since 02/06/26 | +9.38% since 02/06/26 | ||
| Low | 73.91 on 03/25/26 | 21.65 on 02/09/26 | 102.24 on 03/25/26 | ||
| High | 81.66 on 04/20/26 | 24.31 on 04/20/26 | 117.22 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +11.21% since 11/07/25 | +14.31% since 11/07/25 | +18.84% since 11/07/25 | ||
| Low | 66.86 on 12/17/25 | 19.76 on 12/08/25 | 95.14 on 11/18/25 | ||
| High | 81.66 on 04/20/26 | 24.31 on 04/20/26 | 117.22 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,206,495 | 15,834,678 | 9,993,364 | ||
| Shares Outstanding, K | 183,097 | 674,390 | 86,388 | ||
| Annual Sales | 1,553,520,000 | 2,140,120,000 | 1,278,980,000 | ||
| Annual Net Income | 527,460,000 | 584,740,000 | 411,080,000 | ||
| Last Quarter Sales | 412,450,000 | 558,020,000 | 341,080,000 | ||
| Last Quarter Net Income | 128,550,000 | 164,900,000 | 159,100,000 | ||
| 60-Month Beta | 0.82 | 0.97 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 04/29/26 | 0.23 on 04/30/26 | 1.81 on 05/01/26 | ||
| Earnings Date | 08/04/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | 0.755 on 03/11/26 | 0.260 on 03/06/26 | 1.130 on 04/01/26 | ||
| Next Ex-Dividends Date | 06/12/26 | 06/05/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.64 | 13.22 | 15.63 | ||