Regency Centers Corp (REG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REG | KIM | ADC | ||
| Company | Regency Centers Corp | Kimco Realty Corp | Agree Realty Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 78.84 | 23.37 | 81.12 | ||
| High | 79.54 | 23.58 | 81.29 | ||
| Low | 78.46 | 23.31 | 80.45 | ||
| Latest | 79.31 | 23.51 | 81.03 | ||
| Change | -0.29 | -0.05 | -0.79 | ||
| % Change | -0.36% | -0.21% | -0.97% | ||
| Volume | 1,141,700 | 6,703,700 | 1,191,100 | ||
| 20-Day Average Volume | 1,380,560 | 6,565,290 | 1,362,860 | ||
| Previous Close | 79.60 | 23.56 | 81.82 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.31 | 22.87 | 78.48 | ||
| 20-Day Raw Stochastic | 90.05% | 84.42% | 86.69% | ||
| 20-Day Relative Strength | 67.57 | 67.77 | 66.06 | ||
| Weighted Alpha | +12.80 | +14.68 | +11.34 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 02/26/26 | -0.55% since 02/26/26 | +1.57% since 02/26/26 | ||
| Low | 77.67 on 03/03/26 | 23.05 on 03/03/26 | 79.22 on 02/27/26 | ||
| High | 79.89 on 03/02/26 | 23.91 on 02/27/26 | 82.08 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +5.07% since 02/05/26 | +8.39% since 02/05/26 | +6.44% since 02/05/26 | ||
| Low | 74.01 on 02/06/26 | 21.58 on 02/06/26 | 74.40 on 02/06/26 | ||
| High | 79.89 on 03/02/26 | 23.91 on 02/27/26 | 82.08 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +15.44% since 12/05/25 | +16.79% since 12/05/25 | +9.65% since 12/05/25 | ||
| Low | 66.86 on 12/17/25 | 19.76 on 12/08/25 | 69.56 on 01/09/26 | ||
| High | 79.89 on 03/02/26 | 23.91 on 02/27/26 | 82.08 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +7.64% since 09/05/25 | +3.30% since 09/05/25 | +10.92% since 09/05/25 | ||
| Low | 66.86 on 12/17/25 | 19.76 on 12/08/25 | 69.56 on 01/09/26 | ||
| High | 79.89 on 03/02/26 | 23.91 on 02/27/26 | 82.08 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,559,395 | 15,881,019 | 9,820,690 | ||
| Shares Outstanding, K | 182,907 | 674,067 | 120,028 | ||
| Annual Sales | 1,553,520,000 | 2,140,120,000 | 718,400,000 | ||
| Annual Net Income | 527,460,000 | 584,740,000 | 204,350,000 | ||
| Last Quarter Sales | 404,190,000 | 542,460,000 | 190,490,000 | ||
| Last Quarter Net Income | 202,480,000 | 151,160,000 | 56,040,000 | ||
| 60-Month Beta | 0.91 | 1.04 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 02/05/26 | 0.44 on 02/12/26 | 1.11 on 02/10/26 | ||
| Latest Earnings Date | 05/05/26 | 05/07/26 | 04/28/26 | ||
| Most Recent Dividend | 0.755 on 12/15/25 | 0.260 on 03/06/26 | 0.262 on 02/27/26 | ||
| Next Ex-Dividends Date | 03/11/26 | 03/06/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.23 | 13.37 | 18.92 | ||