Regency Centers Corp (REG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REG | KIM | FRT | ||
| Company | Regency Centers Corp | Kimco Realty Corp | Federal Realty Investment Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 79.56 | 25.13 | 121.67 | ||
| High | 79.82 | 25.13 | 121.71 | ||
| Low | 78.84 | 24.70 | 120.06 | ||
| Latest | 79.62 | 24.88 | 120.94 | ||
| Change | +0.18 | -0.05 | +0.21 | ||
| % Change | +0.23% | -0.20% | +0.17% | ||
| Volume | 1,220,700 | 3,450,000 | 400,500 | ||
| 20-Day Average Volume | 1,533,430 | 5,749,160 | 923,395 | ||
| Previous Close | 79.44 | 24.93 | 120.73 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.60 | 25.22 | 122.75 | ||
| 20-Day Raw Stochastic | 55.97% | 32.68% | 15.06% | ||
| 20-Day Relative Strength | 51.98 | 51.91 | 51.45 | ||
| Weighted Alpha | +15.19 | +18.90 | +29.48 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.66% since 07/02/26 | -1.74% since 07/02/26 | -0.62% since 07/02/26 | ||
| Low | 78.84 on 07/10/26 | 24.70 on 07/10/26 | 120.02 on 07/06/26 | ||
| High | 81.77 on 07/07/26 | 25.62 on 07/07/26 | 123.42 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -0.60% since 06/10/26 | -1.97% since 06/10/26 | -2.17% since 06/10/26 | ||
| Low | 76.69 on 06/18/26 | 24.30 on 06/18/26 | 119.97 on 07/01/26 | ||
| High | 81.93 on 06/26/26 | 26.08 on 06/12/26 | 126.41 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +1.56% since 04/10/26 | +7.38% since 04/10/26 | +10.90% since 04/10/26 | ||
| Low | 75.63 on 06/03/26 | 22.93 on 05/15/26 | 107.89 on 04/13/26 | ||
| High | 81.93 on 06/26/26 | 26.08 on 06/12/26 | 126.41 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +14.20% since 01/09/26 | +21.90% since 01/09/26 | +18.99% since 01/09/26 | ||
| Low | 68.78 on 01/13/26 | 20.25 on 01/12/26 | 99.29 on 01/29/26 | ||
| High | 81.93 on 06/26/26 | 26.08 on 06/12/26 | 126.41 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,578,184 | 16,778,822 | 10,447,885 | ||
| Shares Outstanding, K | 183,097 | 674,390 | 86,389 | ||
| Annual Sales | 1,553,520,000 | 2,140,120,000 | 1,278,980,000 | ||
| Annual Net Income | 527,460,000 | 584,740,000 | 411,080,000 | ||
| Last Quarter Sales | 412,450,000 | 558,020,000 | 341,080,000 | ||
| Last Quarter Net Income | 128,550,000 | 164,900,000 | 159,100,000 | ||
| 60-Month Beta | 0.80 | 0.95 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 04/29/26 | 0.23 on 04/30/26 | 1.81 on 05/01/26 | ||
| Earnings Date | 07/29/26 | 08/04/26 | 07/31/26 | ||
| Most Recent Dividend | 0.755 on 06/12/26 | 0.260 on 06/05/26 | 1.130 on 07/01/26 | ||
| Next Ex-Dividends Date | 06/12/26 | 06/05/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.97 | 14.01 | 16.31 | ||