Regency Centers Corp (REG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REG | KIM | FRT | ||
| Company | Regency Centers Corp | Kimco Realty Corp | Federal Realty Investment Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 75.46 | 23.95 | 117.20 | ||
| High | 75.82 | 23.96 | 117.89 | ||
| Low | 75.01 | 23.77 | 116.55 | ||
| Last | 75.52 | 23.78 | 116.75 | ||
| Change | +0.06 | -0.03 | -0.17 | ||
| Percent Change | +0.08% | -0.13% | -0.15% | ||
| Volume | 847,900 | 3,934,800 | 579,300 | ||
| 20-Day Average Volume | 1,191,440 | 4,062,290 | 779,120 | ||
| Previous | 75.46 | 23.81 | 116.92 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.82 | 24.31 | 118.34 | ||
| 20-Day Raw Stochastic | 8.79% | 1.52% | 10.56% | ||
| 20-Day Relative Strength | 37.88 | 38.05 | 39.70 | ||
| Weighted Alpha | +2.78 | +6.49 | +15.66 | ||
| Today's Opinion | 24% Sell | 8% Sell | 8% Buy | ||
| Yesterday's Opinion | 24% Sell | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 08/21/26 | -1.00% since 08/21/26 | +0.01% since 08/21/26 | ||
| Low | 75.01 on 08/28/26 | 23.75 on 08/27/26 | 116.54 on 08/28/26 | ||
| High | 77.14 on 08/25/26 | 24.33 on 08/24/26 | 118.33 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -6.73% since 07/28/26 | -9.37% since 07/28/26 | -7.43% since 07/28/26 | ||
| Low | 75.01 on 08/28/26 | 23.75 on 08/27/26 | 115.78 on 08/11/26 | ||
| High | 81.44 on 07/29/26 | 26.33 on 07/29/26 | 126.49 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -3.82% since 05/28/26 | -1.61% since 05/28/26 | -3.53% since 05/28/26 | ||
| Low | 75.01 on 08/28/26 | 23.52 on 06/02/26 | 115.78 on 08/11/26 | ||
| High | 83.66 on 07/17/26 | 26.65 on 07/28/26 | 128.21 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -4.41% since 02/27/26 | +0.98% since 02/27/26 | +7.34% since 02/27/26 | ||
| Low | 73.91 on 03/25/26 | 22.11 on 03/27/26 | 102.24 on 03/25/26 | ||
| High | 83.66 on 07/17/26 | 26.65 on 07/28/26 | 128.21 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,827,485 | 15,951,362 | 10,085,915 | ||
| Shares Outstanding, K | 183,097 | 670,789 | 86,389 | ||
| Annual Sales, $M | 1,553,520,000 | 2,140,120,000 | 1,278,980,000 | ||
| Annual Net Income, $M | 527,460,000 | 584,740,000 | 411,080,000 | ||
| Last Qtr Sales, $M | 413,510,000 | 550,800,000 | 335,710,000 | ||
| Last Qtr Income, $M | 115,760,000 | 153,290,000 | 85,700,000 | ||
| 60-Month Beta | 0.80 | 0.95 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 07/29/26 | 0.22 on 08/04/26 | 0.97 on 07/31/26 | ||
| Latest Earnings Date | 10/27/26 | 10/29/26 | 10/30/26 | ||
| Most Recent Dividend | 0.755 on 06/12/26 | 0.260 on 06/05/26 | 1.130 on 07/01/26 | ||
| Next Ex-Dividend Date | 09/11/26 | 09/04/26 | 10/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.95 | 13.23 | 15.86 | ||