Regency Centers Corp (REG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REG | KIM | FRT | ||
| Company | Regency Centers Corp | Kimco Realty Corp | Federal Realty Investment Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 76.93 | 24.39 | 118.00 | ||
| High | 77.64 | 24.72 | 119.29 | ||
| Low | 76.04 | 24.18 | 116.37 | ||
| Last | 77.12 | 24.46 | 118.69 | ||
| Change | +0.16 | +0.03 | +0.78 | ||
| Percent Change | +0.21% | +0.12% | +0.66% | ||
| Volume | 1,606,700 | 3,369,100 | 2,434,300 | ||
| 20-Day Average Volume | 1,472,595 | 4,621,020 | 957,735 | ||
| Previous | 76.96 | 24.43 | 117.91 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.65 | 25.58 | 123.84 | ||
| 20-Day Raw Stochastic | 14.17% | 11.54% | 19.59% | ||
| 20-Day Relative Strength | 39.31 | 41.80 | 40.69 | ||
| Weighted Alpha | +6.57 | +17.30 | +27.41 | ||
| Today's Opinion | 24% Buy | 56% Buy | 56% Buy | ||
| Yesterday's Opinion | 24% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.95% since 07/31/26 | -4.00% since 07/31/26 | -4.35% since 07/31/26 | ||
| Low | 76.04 on 08/07/26 | 24.17 on 08/07/26 | 116.37 on 08/07/26 | ||
| High | 80.81 on 08/03/26 | 25.73 on 08/03/26 | 124.96 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -4.48% since 07/07/26 | -3.28% since 07/07/26 | -2.80% since 07/07/26 | ||
| Low | 76.04 on 08/07/26 | 24.17 on 08/07/26 | 116.37 on 08/07/26 | ||
| High | 83.66 on 07/17/26 | 26.65 on 07/28/26 | 128.21 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -0.95% since 05/07/26 | +3.95% since 05/07/26 | +2.61% since 05/07/26 | ||
| Low | 75.63 on 06/03/26 | 22.93 on 05/15/26 | 112.67 on 05/15/26 | ||
| High | 83.66 on 07/17/26 | 26.65 on 07/28/26 | 128.21 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +2.53% since 02/06/26 | +12.05% since 02/06/26 | +12.23% since 02/06/26 | ||
| Low | 73.91 on 03/25/26 | 21.65 on 02/09/26 | 102.24 on 03/25/26 | ||
| High | 83.66 on 07/17/26 | 26.65 on 07/28/26 | 128.21 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,120,441 | 16,407,499 | 10,253,510 | ||
| Shares Outstanding, K | 183,097 | 670,789 | 86,389 | ||
| Annual Sales, $M | 1,553,520,000 | 2,140,120,000 | 1,278,980,000 | ||
| Annual Net Income, $M | 527,460,000 | 584,740,000 | 411,080,000 | ||
| Last Qtr Sales, $M | 413,510,000 | 558,020,000 | 335,710,000 | ||
| Last Qtr Income, $M | 115,760,000 | 164,900,000 | 85,700,000 | ||
| 60-Month Beta | 0.80 | 0.95 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 07/29/26 | 0.22 on 08/04/26 | 0.97 on 07/31/26 | ||
| Latest Earnings Date | 10/27/26 | 10/29/26 | 10/30/26 | ||
| Most Recent Dividend | 0.755 on 06/12/26 | 0.260 on 06/05/26 | 1.130 on 07/01/26 | ||
| Next Ex-Dividend Date | 09/11/26 | 09/04/26 | 10/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.27 | 13.57 | 16.00 | ||