Regency Centers Corp (REG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REG | KIM | ADC | ||
| Company | Regency Centers Corp | Kimco Realty Corp | Agree Realty Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 74.60 | 22.44 | 75.14 | ||
| High | 75.56 | 22.62 | 76.07 | ||
| Low | 74.48 | 22.17 | 74.55 | ||
| Latest | 74.89 | 22.32 | 74.97 | ||
| Change | +0.59 | +0.10 | +0.56 | ||
| % Change | +0.79% | +0.45% | +0.75% | ||
| Volume | 994,800 | 4,101,162 | 1,442,676 | ||
| 20-Day Average Volume | 1,317,430 | 5,581,195 | 1,376,950 | ||
| Previous Close | 74.30 | 22.22 | 74.41 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.72 | 22.92 | 78.45 | ||
| 20-Day Raw Stochastic | 16.42% | 13.54% | 12.00% | ||
| 20-Day Relative Strength | 46.45 | 47.44 | 41.61 | ||
| Weighted Alpha | +9.02 | +13.90 | +1.11 | ||
| Today's Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 03/23/26 | -1.67% since 03/23/26 | -0.99% since 03/23/26 | ||
| Low | 73.91 on 03/25/26 | 22.11 on 03/27/26 | 74.00 on 03/26/26 | ||
| High | 75.56 on 03/30/26 | 22.99 on 03/24/26 | 76.07 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -5.20% since 02/27/26 | -5.22% since 02/27/26 | -6.85% since 02/27/26 | ||
| Low | 73.91 on 03/25/26 | 22.11 on 03/27/26 | 74.00 on 03/26/26 | ||
| High | 79.89 on 03/02/26 | 23.72 on 03/02/26 | 82.08 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +7.68% since 12/26/25 | +9.63% since 12/26/25 | +3.55% since 12/26/25 | ||
| Low | 67.35 on 01/05/26 | 19.97 on 01/02/26 | 69.56 on 01/09/26 | ||
| High | 79.89 on 03/02/26 | 23.91 on 02/27/26 | 82.08 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +4.71% since 09/26/25 | +3.38% since 09/26/25 | +5.21% since 09/26/25 | ||
| Low | 66.86 on 12/17/25 | 19.76 on 12/08/25 | 69.56 on 01/09/26 | ||
| High | 79.89 on 03/02/26 | 23.91 on 02/27/26 | 82.08 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,603,068 | 14,977,769 | 8,931,283 | ||
| Shares Outstanding, K | 183,083 | 674,067 | 120,028 | ||
| Annual Sales | 1,553,520,000 | 2,140,120,000 | 718,400,000 | ||
| Annual Net Income | 527,460,000 | 584,740,000 | 204,350,000 | ||
| Last Quarter Sales | 404,190,000 | 542,460,000 | 190,490,000 | ||
| Last Quarter Net Income | 202,480,000 | 151,160,000 | 56,040,000 | ||
| 60-Month Beta | 0.91 | 1.04 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 02/05/26 | 0.21 on 02/12/26 | 0.57 on 02/10/26 | ||
| Latest Earnings Date | 05/05/26 | 05/07/26 | 04/28/26 | ||
| Most Recent Dividend | 0.755 on 03/11/26 | 0.260 on 03/06/26 | 0.262 on 03/31/26 | ||
| Next Ex-Dividends Date | 03/11/26 | 03/06/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.06 | 12.65 | 17.18 | ||