Regency Centers Corp
(REG)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REG | KIM | FRT | ||
| Company | Regency Centers Corp | Kimco Realty Corp | Federal Realty Investment Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 76.35 | 21.80 | 106.39 | ||
| High | 77.39 | 22.23 | 108.08 | ||
| Low | 76.28 | 21.80 | 105.90 | ||
| Latest | 77.07 | 22.19 | 107.65 | ||
| Change | +1.01 | +0.43 | +1.54 | ||
| % Change | +1.33% | +1.98% | +1.45% | ||
| Volume | 1,256,569 | 4,553,831 | 568,896 | ||
| 20-Day Average Volume | 1,432,958 | 5,679,662 | 812,320 | ||
| Previous Close | 76.06 | 21.76 | 106.11 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.26 | 21.07 | 102.57 | ||
| 20-Day Raw Stochastic | 96.28% | 97.94% | 95.11% | ||
| 20-Day Relative Strength | 71.33 | 66.63 | 68.02 | ||
| Weighted Alpha | +10.45 | +5.06 | +8.65 | ||
| Today's Opinion | 40% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 48% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.32% since 02/03/26 | +6.17% since 02/03/26 | +7.26% since 02/03/26 | ||
| Low | 72.73 on 02/04/26 | 21.05 on 02/04/26 | 101.04 on 02/04/26 | ||
| High | 77.39 on 02/10/26 | 22.23 on 02/10/26 | 108.08 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +10.54% since 01/09/26 | +8.72% since 01/09/26 | +5.91% since 01/09/26 | ||
| Low | 68.78 on 01/13/26 | 20.25 on 01/12/26 | 99.29 on 01/29/26 | ||
| High | 77.39 on 02/10/26 | 22.23 on 02/10/26 | 108.08 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +9.96% since 11/10/25 | +9.15% since 11/10/25 | +11.23% since 11/10/25 | ||
| Low | 66.86 on 12/17/25 | 19.76 on 12/08/25 | 95.14 on 11/18/25 | ||
| High | 77.39 on 02/10/26 | 22.23 on 02/10/26 | 108.08 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +7.16% since 08/08/25 | +6.63% since 08/08/25 | +17.91% since 08/08/25 | ||
| Low | 66.86 on 12/17/25 | 19.76 on 12/08/25 | 90.03 on 11/04/25 | ||
| High | 77.39 on 02/10/26 | 22.97 on 09/05/25 | 108.08 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,911,450 | 14,735,741 | 9,154,109 | ||
| Shares Outstanding, K | 182,901 | 677,194 | 86,270 | ||
| Annual Sales | 1,553,520,000 | 2,037,010,000 | 1,202,450,000 | ||
| Annual Net Income | 527,460,000 | 410,790,000 | 295,210,000 | ||
| Last Quarter Sales | 404,190,000 | 535,860,000 | 322,250,000 | ||
| Last Quarter Net Income | 202,480,000 | 137,780,000 | 61,650,000 | ||
| 60-Month Beta | 0.94 | 1.07 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.17 on 02/05/26 | 0.19 on 10/30/25 | 0.69 on 10/31/25 | ||
| Latest Earnings Date | 05/05/26 | 02/12/26 | 02/12/26 | ||
| Most Recent Dividend | 0.755 on 12/15/25 | 0.260 on 12/05/25 | 1.130 on 01/02/26 | ||
| Next Ex-Dividends Date | 03/11/26 | 12/05/25 | 01/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.25 | 12.55 | 14.87 | ||