Regency Centers Corp (REG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REG | KIM | FRT | ||
| Company | Regency Centers Corp | Kimco Realty Corp | Federal Realty Investment Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 77.97 | 24.13 | 121.84 | ||
| High | 78.35 | 24.27 | 121.84 | ||
| Low | 77.12 | 24.01 | 119.36 | ||
| Latest | 77.35 | 24.08 | 119.63 | ||
| Change | -1.17 | -0.09 | -1.39 | ||
| % Change | -1.49% | -0.37% | -1.15% | ||
| Volume | 3,094,900 | 7,282,400 | 1,768,200 | ||
| 20-Day Average Volume | 1,451,295 | 4,379,780 | 969,980 | ||
| Previous Close | 78.52 | 24.17 | 121.02 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.96 | 23.67 | 116.57 | ||
| 20-Day Raw Stochastic | 40.22% | 68.05% | 78.85% | ||
| 20-Day Relative Strength | 47.01 | 57.04 | 65.75 | ||
| Weighted Alpha | +8.88 | +16.53 | +29.98 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 05/21/26 | +0.12% since 05/21/26 | +0.86% since 05/21/26 | ||
| Low | 77.12 on 05/29/26 | 23.98 on 05/22/26 | 119.00 on 05/22/26 | ||
| High | 79.55 on 05/27/26 | 24.62 on 05/27/26 | 121.84 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -2.56% since 04/29/26 | +1.86% since 04/29/26 | +8.15% since 04/29/26 | ||
| Low | 75.87 on 05/15/26 | 22.93 on 05/15/26 | 110.18 on 04/30/26 | ||
| High | 79.55 on 05/27/26 | 24.62 on 05/27/26 | 121.84 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -2.09% since 02/27/26 | +2.25% since 02/27/26 | +9.98% since 02/27/26 | ||
| Low | 73.91 on 03/25/26 | 22.11 on 03/27/26 | 102.24 on 03/25/26 | ||
| High | 81.66 on 04/20/26 | 24.62 on 05/27/26 | 121.84 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +8.70% since 11/28/25 | +16.55% since 11/28/25 | +21.17% since 11/28/25 | ||
| Low | 66.86 on 12/17/25 | 19.76 on 12/08/25 | 95.43 on 12/08/25 | ||
| High | 81.66 on 04/20/26 | 24.62 on 05/27/26 | 121.84 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,162,552 | 16,239,311 | 10,334,715 | ||
| Shares Outstanding, K | 183,097 | 674,390 | 86,389 | ||
| Annual Sales | 1,553,520,000 | 2,140,120,000 | 1,278,980,000 | ||
| Annual Net Income | 527,460,000 | 584,740,000 | 411,080,000 | ||
| Last Quarter Sales | 412,450,000 | 558,020,000 | 341,080,000 | ||
| Last Quarter Net Income | 128,550,000 | 164,900,000 | 159,100,000 | ||
| 60-Month Beta | 0.82 | 0.97 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 04/29/26 | 0.23 on 04/30/26 | 1.81 on 05/01/26 | ||
| Earnings Date | 08/04/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | 0.755 on 03/11/26 | 0.260 on 03/06/26 | 1.130 on 04/01/26 | ||
| Next Ex-Dividends Date | 06/12/26 | 06/05/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.78 | 13.58 | 16.35 | ||