Regency Centers Corp (REG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REG | KIM | FRT | ||
| Company | Regency Centers Corp | Kimco Realty Corp | Federal Realty Investment Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 77.83 | 24.65 | 121.10 | ||
| High | 77.83 | 24.70 | 121.52 | ||
| Low | 76.69 | 24.30 | 120.20 | ||
| Latest | 76.88 | 24.38 | 120.39 | ||
| Change | -0.49 | -0.11 | -0.09 | ||
| % Change | -0.63% | -0.45% | -0.07% | ||
| Volume | 1,669,600 | 8,755,700 | 1,634,900 | ||
| 20-Day Average Volume | 1,615,400 | 5,912,640 | 1,103,925 | ||
| Previous Close | 77.37 | 24.49 | 120.48 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.22 | 24.53 | 121.54 | ||
| 20-Day Raw Stochastic | 21.73% | 33.53% | 48.37% | ||
| 20-Day Relative Strength | 44.97 | 52.27 | 55.21 | ||
| Weighted Alpha | +8.48 | +18.85 | +29.55 | ||
| Today's Opinion | 32% Buy | 88% Buy | 80% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.72% since 06/11/26 | -5.32% since 06/11/26 | -3.47% since 06/11/26 | ||
| Low | 76.69 on 06/18/26 | 24.30 on 06/18/26 | 120.04 on 06/17/26 | ||
| High | 81.04 on 06/12/26 | 26.08 on 06/12/26 | 126.41 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -0.58% since 05/18/26 | +3.88% since 05/18/26 | +4.75% since 05/18/26 | ||
| Low | 75.63 on 06/03/26 | 23.26 on 05/19/26 | 113.75 on 05/19/26 | ||
| High | 81.40 on 06/11/26 | 26.08 on 06/12/26 | 126.41 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +0.63% since 03/18/26 | +6.70% since 03/18/26 | +14.06% since 03/18/26 | ||
| Low | 73.91 on 03/25/26 | 22.11 on 03/27/26 | 102.24 on 03/25/26 | ||
| High | 81.66 on 04/20/26 | 26.08 on 06/12/26 | 126.41 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +13.54% since 12/18/25 | +20.22% since 12/18/25 | +18.44% since 12/18/25 | ||
| Low | 67.29 on 12/19/25 | 19.90 on 12/22/25 | 98.32 on 01/02/26 | ||
| High | 81.66 on 04/20/26 | 26.08 on 06/12/26 | 126.41 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,076,496 | 16,441,628 | 10,400,371 | ||
| Shares Outstanding, K | 183,097 | 674,390 | 86,389 | ||
| Annual Sales | 1,553,520,000 | 2,140,120,000 | 1,278,980,000 | ||
| Annual Net Income | 527,460,000 | 584,740,000 | 411,080,000 | ||
| Last Quarter Sales | 412,450,000 | 558,020,000 | 341,080,000 | ||
| Last Quarter Net Income | 128,550,000 | 164,900,000 | 159,100,000 | ||
| 60-Month Beta | 0.81 | 0.96 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 04/29/26 | 0.23 on 04/30/26 | 1.81 on 05/01/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 07/31/26 | ||
| Most Recent Dividend | 0.755 on 06/12/26 | 0.260 on 06/05/26 | 1.130 on 04/01/26 | ||
| Next Ex-Dividends Date | 06/12/26 | 06/05/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.53 | 13.76 | 16.28 | ||