Chicago Atlantic Real Estate Finance Inc (REFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REFI | AXP | BX | MCO | BAM |
| Company | Chicago Atlantic Real Estate Finance Inc | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 12.98 | 382.33 | 155.42 | 517.20 | 53.37 |
| High | 13.10 | 382.67 | 156.00 | 519.81 | 53.51 |
| Low | 12.98 | 380.27 | 154.38 | 515.91 | 53.20 |
| Latest | 13.09 | 380.67 | 154.74 | 519.11 | 53.36 |
| Change | +0.15 | -2.44 | -0.83 | +1.83 | -0.12 |
| % Change | +1.16% | -0.64% | -0.53% | +0.35% | -0.22% |
| Volume | 53,802 | 295,374 | 654,668 | 113,488 | 257,029 |
| 20-Day Average Volume | 119,660 | 2,482,781 | 3,719,792 | 782,848 | 2,056,031 |
| Previous Close | 12.94 | 383.11 | 155.57 | 517.28 | 53.48 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.90 | 374.17 | 152.30 | 495.54 | 53.18 |
| 20-Day Raw Stochastic | 62.90% | 78.77% | 78.34% | 97.85% | 39.60% |
| 20-Day Relative Strength | 53.63 | 60.75 | 54.20 | 65.90 | 49.98 |
| Weighted Alpha | -17.32 | +34.33 | -7.68 | +11.55 | -3.63 |
| Today's Opinion | 40% Sell | 100% Buy | 8% Sell | 72% Buy | 24% Sell |
| Previous Opinion | 40% Sell | 100% Buy | 8% Sell | 72% Buy | 40% Sell |
| Last Month's Opinion | 96% Sell | 100% Buy | 40% Sell | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 12/18/25 | +1.48% since 12/18/25 | +0.64% since 12/18/25 | +4.24% since 12/18/25 | +2.00% since 12/18/25 |
| Low | 12.76 on 12/23/25 | 372.77 on 12/19/25 | 151.04 on 12/22/25 | 498.64 on 12/19/25 | 52.09 on 12/19/25 |
| High | 13.25 on 12/19/25 | 384.73 on 12/24/25 | 156.75 on 12/23/25 | 519.81 on 12/26/25 | 53.76 on 12/24/25 |
| 1-Month | |||||
| %Chg | +2.66% since 11/26/25 | +4.70% since 11/26/25 | +6.76% since 11/26/25 | +6.50% since 11/26/25 | +2.45% since 11/26/25 |
| Low | 12.44 on 12/02/25 | 357.35 on 12/02/25 | 143.21 on 12/01/25 | 473.45 on 12/10/25 | 51.65 on 12/17/25 |
| High | 13.49 on 12/12/25 | 387.49 on 12/12/25 | 157.89 on 12/09/25 | 519.81 on 12/26/25 | 55.93 on 12/10/25 |
| 3-Month | |||||
| %Chg | -1.43% since 09/26/25 | +11.53% since 09/26/25 | -11.76% since 09/26/25 | +8.83% since 09/26/25 | -8.17% since 09/26/25 |
| Low | 11.85 on 11/21/25 | 315.95 on 10/10/25 | 135.44 on 11/19/25 | 466.18 on 10/17/25 | 48.68 on 11/18/25 |
| High | 13.49 on 12/12/25 | 387.49 on 12/12/25 | 177.23 on 09/29/25 | 519.81 on 12/26/25 | 59.33 on 10/10/25 |
| 6-Month | |||||
| %Chg | -9.03% since 06/26/25 | +22.37% since 06/26/25 | +4.41% since 06/26/25 | +7.74% since 06/26/25 | -3.22% since 06/26/25 |
| Low | 11.85 on 11/21/25 | 288.34 on 08/01/25 | 135.44 on 11/19/25 | 466.18 on 10/17/25 | 48.68 on 11/18/25 |
| High | 14.59 on 06/27/25 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 523.19 on 08/07/25 | 64.10 on 08/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 272,711 | 263,906,080 | 114,880,832 | 92,282,752 | 87,593,824 |
| Shares Outstanding, K | 21,075 | 688,852 | 738,451 | 178,400 | 1,637,880 |
| Annual Sales | 54,950,000 | 74,201,000,000 | 13,229,970,000 | 7,088,000,000 | 482,000,000 |
| Annual Net Income | 37,050,000 | 10,129,000,000 | 2,776,510,000 | 2,058,000,000 | 541,000,000 |
| Last Quarter Sales | 13,690,000 | 20,557,000,000 | 3,088,640,000 | 2,007,000,000 | 1,252,000,000 |
| Last Quarter Net Income | 8,930,000 | 2,902,000,000 | 624,920,000 | 646,000,000 | 724,000,000 |
| 60-Month Beta | 0.22 | 1.14 | 1.76 | 1.45 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 11/04/25 | 4.14 on 10/17/25 | 1.52 on 10/23/25 | 3.92 on 10/22/25 | 0.41 on 11/07/25 |
| Latest Earnings Date | 03/11/26 | 01/30/26 | 01/29/26 | 02/12/26 | 02/11/26 |
| Most Recent Dividend | 0.470 on 09/30/25 | 0.820 on 10/10/25 | 1.290 on 11/03/25 | 0.940 on 11/21/25 | 0.438 on 11/28/25 |
| Next Ex-Dividends Date | 12/31/25 | 01/02/26 | 11/03/25 | 11/21/25 | 11/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.30 | 25.65 | 28.16 | 37.00 | 33.42 |