Chicago Atlantic Real Estate Finance Inc
(REFI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REFI | BKKT | OPRT | ||
| Company | Chicago Atlantic Real Estate Finance Inc | Bakkt Inc | Oportun Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 11.81 | 10.57 | 4.90 | ||
| High | 11.81 | 10.68 | 4.91 | ||
| Low | 11.72 | 10.09 | 4.76 | ||
| Latest | 11.67 | 10.60 | 4.82 | ||
| Change | -0.12 | +0.54 | -0.10 | ||
| % Change | -1.02% | +5.37% | -2.03% | ||
| Volume | 8,250 | 34,160 | 6,623 | ||
| 20-Day Average Volume | 122,766 | 1,374,183 | 619,771 | ||
| Previous Close | 11.79 | 10.06 | 4.92 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.24 | 13.28 | 5.39 | ||
| 20-Day Raw Stochastic | 5.41% | 4.04% | 5.81% | ||
| 20-Day Relative Strength | 36.47 | 40.72 | 41.65 | ||
| Weighted Alpha | -27.01 | -75.63 | -36.57 | ||
| Today's Opinion | 100% Sell | 88% Sell | 48% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.14% since 02/06/26 | -13.77% since 02/06/26 | -14.06% since 02/06/26 | ||
| Low | 11.66 on 02/12/26 | 9.77 on 02/12/26 | 4.76 on 02/13/26 | ||
| High | 12.16 on 02/09/26 | 11.95 on 02/09/26 | 5.67 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -5.33% since 01/13/26 | -45.14% since 01/13/26 | -4.55% since 01/13/26 | ||
| Low | 11.66 on 02/12/26 | 9.77 on 02/12/26 | 4.74 on 01/21/26 | ||
| High | 12.83 on 01/15/26 | 22.11 on 01/16/26 | 6.29 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -8.29% since 11/13/25 | -44.55% since 11/13/25 | +0.21% since 11/13/25 | ||
| Low | 11.66 on 02/12/26 | 9.77 on 02/12/26 | 4.47 on 11/20/25 | ||
| High | 13.49 on 12/12/25 | 22.11 on 01/16/26 | 6.29 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -18.33% since 08/13/25 | +5.12% since 08/13/25 | -22.72% since 08/13/25 | ||
| Low | 11.66 on 02/12/26 | 7.86 on 08/21/25 | 4.47 on 11/20/25 | ||
| High | 14.57 on 09/05/25 | 49.79 on 10/02/25 | 7.33 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 248,533 | 313,661 | 217,115 | ||
| Shares Outstanding, K | 21,080 | 31,179 | 44,129 | ||
| Annual Sales | 54,950,000 | 3,490,220,000 | 1,001,780,000 | ||
| Annual Net Income | 37,050,000 | -46,660,000 | -78,680,000 | ||
| Last Quarter Sales | 13,690,000 | 402,210,000 | 238,690,000 | ||
| Last Quarter Net Income | 8,930,000 | -14,920,000 | 5,200,000 | ||
| 60-Month Beta | 0.22 | 5.93 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 11/04/25 | 1.20 on 11/10/25 | 0.39 on 11/04/25 | ||
| Latest Earnings Date | 03/11/26 | 03/18/26 | 02/11/26 | ||
| Most Recent Dividend | 0.470 on 12/31/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/31/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.76 | 0.00 | 3.83 | ||