Chicago Atlantic Real Estate Finance Inc (REFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REFI | XYF | OPRT | ||
| Company | Chicago Atlantic Real Estate Finance Inc | X Financial ADR | Oportun Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 13.25 | 6.91 | 5.71 | ||
| High | 13.49 | 7.28 | 5.72 | ||
| Low | 13.24 | 6.91 | 5.57 | ||
| Latest | 13.47 | 7.12 | 5.57 | ||
| Change | +0.35 | +0.21 | -0.12 | ||
| % Change | +2.67% | +3.04% | -2.11% | ||
| Volume | 158,700 | 165,000 | 240,600 | ||
| 20-Day Average Volume | 103,270 | 243,865 | 365,130 | ||
| Previous Close | 13.12 | 6.91 | 5.69 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.66 | 7.92 | 5.10 | ||
| 20-Day Raw Stochastic | 98.78% | 12.01% | 81.48% | ||
| 20-Day Relative Strength | 61.29 | 29.50 | 57.05 | ||
| Weighted Alpha | -14.40 | -20.31 | +9.54 | ||
| Today's Opinion | 40% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.65% since 12/05/25 | +2.01% since 12/05/25 | +4.50% since 12/05/25 | ||
| Low | 12.60 on 12/08/25 | 6.66 on 12/08/25 | 5.28 on 12/08/25 | ||
| High | 13.49 on 12/12/25 | 7.28 on 12/12/25 | 5.82 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +5.07% since 11/12/25 | -40.62% since 11/12/25 | +15.08% since 11/12/25 | ||
| Low | 11.85 on 11/21/25 | 6.47 on 12/02/25 | 4.47 on 11/20/25 | ||
| High | 13.49 on 12/12/25 | 12.06 on 11/13/25 | 5.82 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +1.81% since 09/12/25 | -49.68% since 09/12/25 | -16.24% since 09/12/25 | ||
| Low | 11.85 on 11/21/25 | 6.47 on 12/02/25 | 4.47 on 11/20/25 | ||
| High | 13.72 on 09/18/25 | 15.58 on 09/19/25 | 7.33 on 09/19/25 | ||
| 6-Month | |||||
| %Chg | -5.27% since 06/12/25 | -63.28% since 06/12/25 | -20.54% since 06/12/25 | ||
| Low | 11.85 on 11/21/25 | 6.47 on 12/02/25 | 4.47 on 11/20/25 | ||
| High | 14.62 on 06/16/25 | 20.35 on 07/09/25 | 7.97 on 07/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 283,880 | 297,474 | 245,799 | ||
| Shares Outstanding, K | 21,075 | 41,780 | 44,129 | ||
| Annual Sales | 54,950,000 | 804,430,000 | 1,001,780,000 | ||
| Annual Net Income | 37,050,000 | 210,970,000 | -78,680,000 | ||
| Last Quarter Sales | 13,690,000 | 275,450,000 | 238,690,000 | ||
| Last Quarter Net Income | 8,930,000 | 59,170,000 | 5,200,000 | ||
| 60-Month Beta | 0.22 | 0.37 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 11/04/25 | 1.47 on 11/20/25 | 0.39 on 11/04/25 | ||
| Latest Earnings Date | 03/11/26 | 03/18/26 | 02/11/26 | ||
| Most Recent Dividend | 0.470 on 09/30/25 | 0.242 on 06/20/25 | N/A | ||
| Next Ex-Dividends Date | 09/30/25 | 06/20/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.45 | 1.19 | 4.04 | ||