Chicago Atlantic Real Estate Finance Inc (REFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REFI | OPRT | ANTA | ||
| Company | Chicago Atlantic Real Estate Finance Inc | Oportun Financial Corp | Antalpha Platform Holding Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.78 | 5.73 | 8.75 | ||
| High | 11.99 | 5.87 | 9.38 | ||
| Low | 11.77 | 5.64 | 8.75 | ||
| Latest | 11.96 | 5.75 | 9.38 | ||
| Change | +0.22 | +0.06 | -0.38 | ||
| % Change | +1.87% | +1.05% | -3.89% | ||
| Volume | 224,400 | 467,800 | 2,600 | ||
| 20-Day Average Volume | 172,205 | 400,765 | 10,365 | ||
| Previous Close | 11.74 | 5.69 | 9.76 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.62 | 5.02 | 8.08 | ||
| 20-Day Raw Stochastic | 81.33% | 78.24% | 72.02% | ||
| 20-Day Relative Strength | 51.32 | 62.80 | 56.36 | ||
| Weighted Alpha | -16.09 | +5.87 | -25.18 | ||
| Today's Opinion | 64% Sell | 8% Buy | 40% Sell | ||
| Previous Opinion | 80% Sell | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 04/15/26 | +6.68% since 04/15/26 | +4.22% since 04/15/26 | ||
| Low | 11.74 on 04/21/26 | 5.31 on 04/16/26 | 8.75 on 04/22/26 | ||
| High | 12.24 on 04/21/26 | 6.14 on 04/17/26 | 10.60 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -3.08% since 03/20/26 | +29.21% since 03/20/26 | +27.10% since 03/20/26 | ||
| Low | 10.74 on 04/02/26 | 4.33 on 03/31/26 | 6.25 on 03/30/26 | ||
| High | 12.55 on 03/23/26 | 6.14 on 04/17/26 | 10.60 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -4.01% since 01/22/26 | -4.96% since 01/22/26 | +2.85% since 01/22/26 | ||
| Low | 10.74 on 04/02/26 | 4.03 on 03/19/26 | 6.25 on 03/30/26 | ||
| High | 12.62 on 03/18/26 | 6.14 on 04/17/26 | 10.60 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -8.70% since 10/22/25 | +4.36% since 10/22/25 | -16.47% since 10/22/25 | ||
| Low | 10.74 on 04/02/26 | 4.03 on 03/19/26 | 6.25 on 03/30/26 | ||
| High | 13.49 on 12/12/25 | 6.29 on 01/22/26 | 12.44 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 247,479 | 253,205 | 225,456 | ||
| Shares Outstanding, K | 21,080 | 44,500 | 23,100 | ||
| Annual Sales | 55,390,000 | 956,690,000 | 79,680,000 | ||
| Annual Net Income | 36,010,000 | 25,250,000 | 24,430,000 | ||
| Last Quarter Sales | 14,240,000 | 247,750,000 | 28,010,000 | ||
| Last Quarter Net Income | 8,160,000 | 3,400,000 | 15,290,000 | ||
| 60-Month Beta | 0.23 | 1.14 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 03/12/26 | 0.27 on 02/26/26 | 0.35 on 03/03/26 | ||
| Latest Earnings Date | 05/07/26 | 05/14/26 | 06/16/26 | ||
| Most Recent Dividend | 0.470 on 03/31/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/31/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.03 | 4.93 | 11.77 | ||