Chicago Atlantic Real Estate Finance Inc (REFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REFI | FUFU | XYF | ||
| Company | Chicago Atlantic Real Estate Finance Inc | Bitfufu Inc Cl A | X Financial ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.97 | 1.3700 | 5.20 | ||
| High | 10.03 | 1.3700 | 5.24 | ||
| Low | 9.87 | 1.2800 | 5.05 | ||
| Last | 9.93 | 1.2800 | 5.07 | ||
| Change | -0.07 | -0.0700 | -0.18 | ||
| Percent Change | -0.70% | -5.19% | -3.43% | ||
| Volume | 158,773 | 56,223 | 30,123 | ||
| 20-Day Average Volume | 154,089 | 117,796 | 45,641 | ||
| Previous | 10.00 | 1.3500 | 5.25 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.29 | 1.3800 | 4.85 | ||
| 20-Day Raw Stochastic | 19.20% | 5.71% | 64.00% | ||
| 20-Day Relative Strength | 36.63 | 40.95 | 55.15 | ||
| Weighted Alpha | -29.99 | -63.57 | -48.45 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 07/29/26 | +1.59% since 07/29/26 | +1.20% since 07/29/26 | ||
| Low | 9.69 on 07/31/26 | 1.2800 on 08/05/26 | 4.90 on 08/03/26 | ||
| High | 10.05 on 08/03/26 | 1.6000 on 07/30/26 | 5.34 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -7.02% since 07/02/26 | -7.91% since 07/02/26 | +2.63% since 07/02/26 | ||
| Low | 9.69 on 07/31/26 | 1.2600 on 07/29/26 | 4.59 on 07/13/26 | ||
| High | 10.94 on 07/16/26 | 1.6100 on 07/21/26 | 5.34 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -18.94% since 05/05/26 | -42.86% since 05/05/26 | +2.01% since 05/05/26 | ||
| Low | 9.69 on 07/31/26 | 1.2600 on 07/29/26 | 4.10 on 05/28/26 | ||
| High | 12.38 on 05/06/26 | 2.3900 on 05/07/26 | 5.34 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | -17.87% since 02/05/26 | -49.00% since 02/05/26 | -0.78% since 02/05/26 | ||
| Low | 9.69 on 07/31/26 | 1.2600 on 07/29/26 | 3.30 on 03/27/26 | ||
| High | 12.62 on 03/18/26 | 2.9790 on 02/09/26 | 5.51 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 212,070 | 224,929 | 205,201 | ||
| Shares Outstanding, K | 21,207 | 166,614 | 39,086 | ||
| Annual Sales, $M | 55,390,000 | 477,530,000 | 1,092,420,000 | ||
| Annual Net Income, $M | 36,010,000 | -31,250,000 | 209,430,000 | ||
| Last Qtr Sales, $M | 13,120,000 | 72,660,000 | 170,500,000 | ||
| Last Qtr Income, $M | 4,840,000 | -34,970,000 | 5,500,000 | ||
| 60-Month Beta | 0.24 | 0.46 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 05/07/26 | 0.01 on 05/29/26 | 0.30 on 05/27/26 | ||
| Latest Earnings Date | 08/11/26 | 08/21/26 | 08/17/26 | ||
| Most Recent Dividend | 0.470 on 06/30/26 | N/A | 0.272 on 04/30/26 | ||
| Next Ex-Dividend Date | 06/30/26 | N/A | 04/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.72 | 0.00 | 1.35 | ||