Chicago Atlantic Real Estate Finance Inc (REFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REFI | BRR | XYF | ||
| Company | Chicago Atlantic Real Estate Finance Inc | Procap Financial Inc | X Financial ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 12.32 | 3.42 | 6.06 | ||
| High | 12.35 | 3.58 | 6.18 | ||
| Low | 11.89 | 3.41 | 6.00 | ||
| Latest | 11.98 | 3.48 | 6.03 | ||
| Change | -0.26 | -0.02 | -0.02 | ||
| % Change | -2.12% | -0.57% | -0.33% | ||
| Volume | 204,200 | 129,000 | 144,500 | ||
| 20-Day Average Volume | 171,705 | 1,282,600 | 217,330 | ||
| Previous Close | 12.24 | 3.50 | 6.05 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.80 | 3.34 | 6.27 | ||
| 20-Day Raw Stochastic | 5.62% | 56.45% | 32.07% | ||
| 20-Day Relative Strength | 38.60 | 25.93 | 31.13 | ||
| Weighted Alpha | -23.26 | -47.84 | -30.09 | ||
| Today's Opinion | 88% Sell | N/A | 100% Sell | ||
| Previous Opinion | 88% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 72% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.97% since 12/30/25 | +5.45% since 12/30/25 | +4.33% since 12/30/25 | ||
| Low | 11.89 on 01/07/26 | 3.27 on 01/05/26 | 5.60 on 12/31/25 | ||
| High | 12.45 on 01/06/26 | 3.78 on 01/02/26 | 6.18 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -6.04% since 12/05/25 | -20.18% since 12/05/25 | -13.61% since 12/05/25 | ||
| Low | 11.89 on 01/07/26 | 2.78 on 12/23/25 | 5.44 on 12/29/25 | ||
| High | 13.49 on 12/12/25 | 4.19 on 12/08/25 | 7.28 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -4.77% since 10/07/25 | -65.82% since 10/07/25 | -57.68% since 10/07/25 | ||
| Low | 11.85 on 11/21/25 | 2.78 on 12/23/25 | 5.44 on 12/29/25 | ||
| High | 13.49 on 12/12/25 | 10.57 on 10/21/25 | 14.65 on 10/09/25 | ||
| 6-Month | |||||
| %Chg | -14.43% since 07/07/25 | -67.01% since 07/07/25 | -67.87% since 07/07/25 | ||
| Low | 11.85 on 11/21/25 | 2.78 on 12/23/25 | 5.44 on 12/29/25 | ||
| High | 14.57 on 09/05/25 | 10.87 on 07/09/25 | 20.35 on 07/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 258,380 | 302,343 | 241,488 | ||
| Shares Outstanding, K | 21,075 | 85,167 | 41,780 | ||
| Annual Sales | 54,950,000 | 0 | 804,430,000 | ||
| Annual Net Income | 37,050,000 | 0 | 210,970,000 | ||
| Last Quarter Sales | 13,690,000 | 0 | 275,450,000 | ||
| Last Quarter Net Income | 8,930,000 | -319,048 | 59,170,000 | ||
| 60-Month Beta | 0.22 | N/A | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 11/04/25 | N/A on 12/11/25 | 1.47 on 11/20/25 | ||
| Latest Earnings Date | 03/11/26 | 01/01/70 | 03/18/26 | ||
| Most Recent Dividend | 0.470 on 12/31/25 | N/A | 0.242 on 06/20/25 | ||
| Next Ex-Dividends Date | 12/31/25 | N/A | 06/20/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.97 | 0.00 | 0.96 | ||