Chicago Atlantic Real Estate Finance Inc (REFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REFI | FUFU | PMTS | ||
| Company | Chicago Atlantic Real Estate Finance Inc | Bitfufu Inc Cl A | CPI Card Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.05 | 1.4400 | 19.20 | ||
| High | 11.30 | 1.5300 | 20.54 | ||
| Low | 11.05 | 1.4400 | 19.13 | ||
| Latest | 11.17 | 1.5100 | 20.10 | ||
| Change | +0.14 | +0.0500 | +0.67 | ||
| % Change | +1.27% | +3.42% | +3.45% | ||
| Volume | 67,529 | 66,540 | 24,187 | ||
| 20-Day Average Volume | 143,616 | 297,041 | 44,894 | ||
| Previous Close | 11.03 | 1.4600 | 19.43 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.20 | 1.7415 | 18.12 | ||
| 20-Day Raw Stochastic | 46.27% | 9.79% | 95.68% | ||
| 20-Day Relative Strength | 46.99 | 38.32 | 65.35 | ||
| Weighted Alpha | -22.16 | -49.34 | +13.11 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.27% since 06/18/26 | -11.18% since 06/18/26 | +11.45% since 06/18/26 | ||
| Low | 10.88 on 06/22/26 | 1.4400 on 06/26/26 | 17.87 on 06/22/26 | ||
| High | 11.55 on 06/22/26 | 2.0294 on 06/22/26 | 20.54 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -1.15% since 05/26/26 | -26.34% since 05/26/26 | +13.62% since 05/26/26 | ||
| Low | 10.88 on 06/22/26 | 1.4400 on 06/26/26 | 16.14 on 06/03/26 | ||
| High | 11.55 on 06/22/26 | 2.1550 on 06/03/26 | 20.54 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -6.20% since 03/26/26 | -20.53% since 03/26/26 | +45.98% since 03/26/26 | ||
| Low | 10.74 on 04/02/26 | 1.4400 on 06/26/26 | 13.58 on 03/27/26 | ||
| High | 12.38 on 05/06/26 | 2.6550 on 04/17/26 | 20.54 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -14.78% since 12/26/25 | -39.60% since 12/26/25 | +33.79% since 12/26/25 | ||
| Low | 10.74 on 04/02/26 | 1.4400 on 06/26/26 | 10.81 on 02/12/26 | ||
| High | 13.20 on 12/29/25 | 3.4700 on 01/14/26 | 20.54 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 233,913 | 243,256 | 222,979 | ||
| Shares Outstanding, K | 21,207 | 166,614 | 11,476 | ||
| Annual Sales | 55,390,000 | 477,530,000 | 543,530,000 | ||
| Annual Net Income | 36,010,000 | -31,250,000 | 14,950,000 | ||
| Last Quarter Sales | 13,120,000 | 72,660,000 | 147,110,000 | ||
| Last Quarter Net Income | 4,840,000 | -34,970,000 | 2,060,000 | ||
| 60-Month Beta | 0.23 | 0.42 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 05/07/26 | 0.01 on 05/29/26 | 0.38 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 08/21/26 | 08/14/26 | ||
| Most Recent Dividend | 0.470 on 03/31/26 | N/A | 0.045 on 06/14/17 | ||
| Next Ex-Dividends Date | 06/30/26 | N/A | 06/14/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.34 | 0.00 | 11.37 | ||