Chicago Atlantic Real Estate Finance Inc (REFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REFI | FUFU | PMTS | ||
| Company | Chicago Atlantic Real Estate Finance Inc | Bitfufu Inc Cl A | CPI Card Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.74 | 1.4000 | 18.90 | ||
| High | 10.94 | 1.4600 | 19.89 | ||
| Low | 10.72 | 1.3800 | 18.71 | ||
| Latest | 10.82 | 1.4600 | 19.16 | ||
| Change | +0.10 | +0.0300 | +0.35 | ||
| % Change | +0.93% | +2.10% | +1.86% | ||
| Volume | 126,960 | 43,620 | 24,358 | ||
| 20-Day Average Volume | 213,339 | 186,409 | 44,301 | ||
| Previous Close | 10.72 | 1.4300 | 18.81 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.88 | 1.4720 | 19.37 | ||
| 20-Day Raw Stochastic | 26.76% | 18.07% | 54.28% | ||
| 20-Day Relative Strength | 45.13 | 42.08 | 55.53 | ||
| Weighted Alpha | -20.39 | -60.85 | +12.53 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.26% since 07/09/26 | unch since 07/09/26 | +1.38% since 07/09/26 | ||
| Low | 10.67 on 07/15/26 | 1.3300 on 07/13/26 | 18.59 on 07/14/26 | ||
| High | 10.94 on 07/16/26 | 1.5099 on 07/15/26 | 20.08 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -3.18% since 06/16/26 | -19.55% since 06/16/26 | +4.28% since 06/16/26 | ||
| Low | 10.56 on 07/06/26 | 1.3100 on 07/01/26 | 17.27 on 06/18/26 | ||
| High | 11.55 on 06/22/26 | 2.0294 on 06/22/26 | 21.38 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -8.73% since 04/16/26 | -42.86% since 04/16/26 | +9.00% since 04/16/26 | ||
| Low | 10.56 on 07/06/26 | 1.3100 on 07/01/26 | 14.82 on 05/06/26 | ||
| High | 12.38 on 05/06/26 | 2.6550 on 04/17/26 | 21.38 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -13.75% since 01/16/26 | -51.68% since 01/16/26 | +41.92% since 01/16/26 | ||
| Low | 10.56 on 07/06/26 | 1.3100 on 07/01/26 | 10.81 on 02/12/26 | ||
| High | 12.65 on 01/22/26 | 3.2794 on 01/21/26 | 21.38 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 227,339 | 238,258 | 215,863 | ||
| Shares Outstanding, K | 21,207 | 166,614 | 11,476 | ||
| Annual Sales | 55,390,000 | 477,530,000 | 543,530,000 | ||
| Annual Net Income | 36,010,000 | -31,250,000 | 14,950,000 | ||
| Last Quarter Sales | 13,120,000 | 72,660,000 | 147,110,000 | ||
| Last Quarter Net Income | 4,840,000 | -34,970,000 | 2,060,000 | ||
| 60-Month Beta | 0.23 | 0.46 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 05/07/26 | 0.01 on 05/29/26 | 0.38 on 05/05/26 | ||
| Earnings Date | 08/06/26 | 08/21/26 | 08/14/26 | ||
| Most Recent Dividend | 0.470 on 06/30/26 | N/A | 0.045 on 06/14/17 | ||
| Next Ex-Dividends Date | 06/30/26 | N/A | 06/14/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.21 | 0.00 | 11.30 | ||