Chicago Atlantic Real Estate Finance Inc (REFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REFI | AXP | BX | BAM | MCO |
| Company | Chicago Atlantic Real Estate Finance Inc | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.97 | 350.00 | 139.00 | 53.06 | 488.26 |
| High | 10.03 | 352.49 | 139.87 | 53.88 | 489.95 |
| Low | 9.87 | 346.62 | 134.55 | 51.73 | 479.27 |
| Last | 9.93 | 348.99 | 136.03 | 52.63 | 483.98 |
| Change | -0.07 | +2.28 | -1.17 | +0.69 | +0.31 |
| Percent Change | -0.70% | +0.66% | -0.85% | +1.33% | +0.06% |
| Volume | 158,773 | 1,982,824 | 3,788,907 | 5,346,821 | 789,774 |
| 20-Day Average Volume | 154,089 | 3,076,356 | 5,082,495 | 2,424,246 | 868,959 |
| Previous | 10.00 | 346.71 | 137.20 | 51.94 | 483.67 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.29 | 345.92 | 127.97 | 48.05 | 489.69 |
| 20-Day Raw Stochastic | 19.20% | 68.52% | 82.20% | 85.43% | 28.41% |
| 20-Day Relative Strength | 36.63 | 55.42 | 61.34 | 65.76 | 52.92 |
| Weighted Alpha | -29.99 | +14.70 | -13.24 | -7.02 | -2.98 |
| Today's Opinion | 100% Sell | 64% Buy | 40% Buy | 40% Buy | 56% Buy |
| Yesterday's Opinion | 100% Sell | 64% Buy | 40% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | Hold | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 07/29/26 | +5.28% since 07/29/26 | +5.12% since 07/29/26 | +11.15% since 07/29/26 | +0.15% since 07/29/26 |
| Low | 9.69 on 07/31/26 | 329.07 on 07/30/26 | 125.72 on 07/30/26 | 47.07 on 07/30/26 | 470.48 on 07/30/26 |
| High | 10.05 on 08/03/26 | 352.49 on 08/05/26 | 139.87 on 08/05/26 | 53.88 on 08/05/26 | 491.10 on 08/03/26 |
| 1-Month | |||||
| %Chg | -7.02% since 07/02/26 | -0.84% since 07/02/26 | +10.79% since 07/02/26 | +14.74% since 07/02/26 | -1.33% since 07/02/26 |
| Low | 9.69 on 07/31/26 | 318.20 on 07/24/26 | 116.80 on 07/08/26 | 44.98 on 07/08/26 | 468.37 on 07/24/26 |
| High | 10.94 on 07/16/26 | 363.14 on 07/16/26 | 139.87 on 08/05/26 | 53.88 on 08/05/26 | 523.31 on 07/17/26 |
| 3-Month | |||||
| %Chg | -18.94% since 05/05/26 | +10.46% since 05/05/26 | +10.85% since 05/05/26 | +8.67% since 05/05/26 | +6.47% since 05/05/26 |
| Low | 9.69 on 07/31/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 43.60 on 06/29/26 | 426.21 on 05/15/26 |
| High | 12.38 on 05/06/26 | 363.14 on 07/16/26 | 139.87 on 08/05/26 | 53.88 on 08/05/26 | 523.31 on 07/17/26 |
| 6-Month | |||||
| %Chg | -17.87% since 02/05/26 | -1.59% since 02/05/26 | +7.25% since 02/05/26 | +8.16% since 02/05/26 | +5.74% since 02/05/26 |
| Low | 9.69 on 07/31/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 402.28 on 02/12/26 |
| High | 12.62 on 03/18/26 | 369.50 on 02/11/26 | 139.87 on 08/05/26 | 53.88 on 08/05/26 | 523.31 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 212,070 | 234,136,720 | 101,923,128 | 85,088,472 | 83,771,648 |
| Shares Outstanding, K | 21,207 | 675,310 | 742,880 | 1,638,207 | 173,200 |
| Annual Sales, $M | 55,390,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,718,000,000 |
| Annual Net Income, $M | 36,010,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,459,000,000 |
| Last Qtr Sales, $M | 13,120,000 | 21,595,000,000 | 5,043,980,000 | 1,338,000,000 | 2,185,000,000 |
| Last Qtr Income, $M | 4,840,000 | 3,110,000,000 | 1,229,190,000 | 617,000,000 | 878,000,000 |
| 60-Month Beta | 0.24 | 1.04 | 1.56 | 1.26 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 05/07/26 | 4.53 on 07/24/26 | 1.52 on 07/23/26 | 0.43 on 05/08/26 | 4.68 on 07/22/26 |
| Latest Earnings Date | 08/11/26 | 10/16/26 | 10/22/26 | 08/05/26 | 10/28/26 |
| Most Recent Dividend | 0.470 on 06/30/26 | 0.950 on 07/02/26 | 1.290 on 08/03/26 | 0.502 on 05/29/26 | 1.030 on 05/15/26 |
| Next Ex-Dividend Date | 06/30/26 | 07/02/26 | 08/03/26 | 05/29/26 | 08/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.72 | 20.92 | 21.90 | 29.99 | 29.17 |