Medical Cannabis Payment Solutions (REFG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REFG | USIO | RVYL | ||
| Company | Medical Cannabis Payment Solutions | Usio Inc | Ryvyl Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0006 | 1.5200 | 1.4100 | ||
| High | 0.0006 | 1.5500 | 1.4886 | ||
| Low | 0.0006 | 1.5161 | 1.3800 | ||
| Last | 0.0006 | 1.5200 | 1.4300 | ||
| Change | -0.0001 | +0.0100 | +0.0500 | ||
| % Change | -14.29% | +0.66% | +3.62% | ||
| Volume | 700 | 11,600 | 36,300 | ||
| 20-Day Average Volume | 456,905 | 20,840 | 192,705 | ||
| Previous Close | 0.0007 | 1.5100 | 1.3800 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0007 | 1.4994 | 1.6016 | ||
| 20-Day Raw Stochastic | 20.00% | 58.16% | 20.14% | ||
| 20-Day Relative Strength | 47.22% | 47.29% | 34.73% | ||
| Weighted Alpha | -49.62 | -25.44 | -73.22 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.29% since 04/23/24 | +2.01% since 04/29/24 | -2.05% since 04/29/24 | ||
| Low | 0.0006 on 05/06/24 | 1.4400 on 05/01/24 | 1.2701 on 05/01/24 | ||
| High | 0.0009 on 05/02/24 | 1.5500 on 05/06/24 | 1.5000 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -14.29% since 04/05/24 | +2.01% since 04/05/24 | -44.14% since 04/05/24 | ||
| Low | 0.0005 on 04/17/24 | 1.4227 on 04/25/24 | 1.1200 on 04/17/24 | ||
| High | 0.0009 on 05/02/24 | 1.5900 on 04/10/24 | 2.6800 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -25.00% since 02/06/24 | -10.59% since 02/06/24 | -65.04% since 02/06/24 | ||
| Low | 0.0005 on 04/17/24 | 1.3000 on 02/26/24 | 1.1200 on 04/17/24 | ||
| High | 0.0010 on 04/03/24 | 2.0000 on 03/26/24 | 4.8500 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -64.71% since 11/03/23 | -19.58% since 11/06/23 | -26.10% since 11/06/23 | ||
| Low | 0.0003 on 12/27/23 | 1.3000 on 02/26/24 | 1.1200 on 04/17/24 | ||
| High | 0.0022 on 12/08/23 | 2.0000 on 03/26/24 | 5.4799 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 426 | 40,451 | 8,308 | ||
| Shares Outstanding, K | 608,380 | 26,789 | 6,021 | ||
| Annual Sales | 0 | 82,590,000 | 65,870,000 | ||
| Annual Net Income | -30,000 | -480,000 | -53,100,000 | ||
| Last Quarter Sales | 0 | 19,360,000 | 22,250,000 | ||
| Last Quarter Net Income | -10,000 | 30,000 | -30,000,000 | ||
| 60-Month Beta | 0.35 | 1.60 | 4.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 03/27/24 | -1.17 on 03/26/24 | ||
| Latest Earnings Date | N/A | 05/15/24 | 05/27/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||