Reeds Inc (REED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REED | KO | PEP | KOF | MNST |
| Company | Reeds Inc | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.0400 | 90.18 | 141.74 | 113.00 | 47.06 |
| High | 1.0400 | 91.87 | 143.37 | 114.09 | 47.91 |
| Low | 1.0000 | 89.73 | 141.11 | 112.24 | 46.96 |
| Last | 1.0000 | 90.50 | 142.08 | 113.24 | 47.49 |
| Change | -0.1100 | +0.15 | -0.50 | +0.01 | +0.06 |
| Percent Change | -9.91% | +0.17% | -0.35% | +0.01% | +0.13% |
| Volume | 1,400 | 14,928,000 | 5,350,300 | 105,300 | 9,057,101 |
| 20-Day Average Volume | 11,080 | 15,954,795 | 6,978,125 | 141,665 | 11,281,575 |
| Previous | 1.1100 | 90.35 | 142.58 | 113.23 | 47.43 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9102 | 87.29 | 139.84 | 108.97 | 47.04 |
| 20-Day Raw Stochastic | 58.72% | 87.55% | 69.17% | 92.92% | 55.98% |
| 20-Day Relative Strength | 45.39 | 65.71 | 53.11 | 62.62 | 52.83 |
| Weighted Alpha | -85.12 | +33.99 | -6.29 | +30.76 | +48.95 |
| Today's Opinion | 72% Sell | 100% Buy | 56% Sell | 100% Buy | 72% Buy |
| Yesterday's Opinion | 72% Sell | 100% Buy | 56% Sell | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.70% since 08/13/26 | +3.52% since 08/13/26 | +1.04% since 08/13/26 | +4.04% since 08/13/26 | +1.74% since 08/13/26 |
| Low | 0.8601 on 08/14/26 | 86.85 on 08/17/26 | 137.66 on 08/17/26 | 107.84 on 08/17/26 | 45.31 on 08/17/26 |
| High | 1.1900 on 08/18/26 | 91.86 on 08/20/26 | 143.63 on 08/19/26 | 114.09 on 08/20/26 | 47.97 on 08/19/26 |
| 1-Month | |||||
| %Chg | +3.90% since 07/20/26 | +10.20% since 07/20/26 | +4.89% since 07/20/26 | +9.12% since 07/20/26 | -0.49% since 07/20/26 |
| Low | 0.7297 on 08/06/26 | 80.88 on 07/23/26 | 133.73 on 07/23/26 | 102.08 on 07/24/26 | 44.75 on 08/07/26 |
| High | 1.1900 on 08/18/26 | 91.86 on 08/20/26 | 145.43 on 07/28/26 | 114.09 on 08/20/26 | 49.65 on 07/29/26 |
| 3-Month | |||||
| %Chg | -40.83% since 05/20/26 | +10.97% since 05/20/26 | -4.83% since 05/20/26 | +6.32% since 05/20/26 | +9.32% since 05/20/26 |
| Low | 0.7297 on 08/06/26 | 76.81 on 06/04/26 | 133.73 on 07/23/26 | 101.00 on 07/15/26 | 42.74 on 05/21/26 |
| High | 2.1848 on 06/12/26 | 91.86 on 08/20/26 | 150.84 on 05/22/26 | 114.09 on 08/20/26 | 50.17 on 07/17/26 |
| 6-Month | |||||
| %Chg | -51.69% since 02/20/26 | +13.35% since 02/20/26 | -13.86% since 02/20/26 | +0.15% since 02/20/26 | +13.40% since 02/20/26 |
| Low | 0.7297 on 08/06/26 | 74.07 on 03/25/26 | 133.73 on 07/23/26 | 92.53 on 03/24/26 | 35.43 on 03/31/26 |
| High | 5.9700 on 03/20/26 | 91.86 on 08/20/26 | 170.28 on 02/27/26 | 114.32 on 02/23/26 | 50.17 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,161 | 388,735,296 | 194,606,160 | 190,301,824 | 92,917,840 |
| Shares Outstanding, K | 11,857 | 4,302,549 | 1,364,891 | 1,680,666 | 1,959,052 |
| Annual Sales, $M | 34,070,000 | 47,941,000,000 | 93,925,000,000 | 16,203,000,000 | 8,294,340,000 |
| Annual Net Income, $M | -15,840,000 | 13,107,000,000 | 8,240,000,000 | 1,324,000,000 | 1,905,430,000 |
| Last Qtr Sales, $M | 7,490,000 | 13,380,000,000 | 24,181,000,000 | 4,388,290,000 | 2,537,470,000 |
| Last Qtr Income, $M | -4,270,000 | 4,425,000,000 | 2,981,000,000 | 357,190,000 | 584,540,000 |
| 60-Month Beta | 0.26 | 0.33 | 0.35 | 0.52 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 08/11/26 | 0.97 on 07/28/26 | 2.20 on 07/09/26 | 1.70 on 07/27/26 | 0.30 on 08/06/26 |
| Latest Earnings Date | 11/10/26 | 10/20/26 | 10/08/26 | 10/23/26 | 11/05/26 |
| Most Recent Dividend | N/A | 0.530 on 06/15/26 | 1.480 on 06/05/26 | 0.985 on 07/13/26 | N/A |
| Next Ex-Dividend Date | N/A | 09/15/26 | 09/04/26 | 07/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.50 | 16.76 | 17.29 | 42.12 |