Reeds Inc (REED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REED | BRFH | JVA | ||
| Company | Reeds Inc | Barfresh Food Group | Coffee Holding Company | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 3.32 | 3.15 | 3.70 | ||
| High | 3.38 | 3.29 | 3.73 | ||
| Low | 2.68 | 3.00 | 3.61 | ||
| Latest | 2.72 | 3.00 | 3.64 | ||
| Change | -0.49 | -0.02 | -0.01 | ||
| % Change | -15.26% | -0.66% | -0.27% | ||
| Volume | 76,100 | 10,600 | 27,000 | ||
| 20-Day Average Volume | 87,665 | 6,245 | 35,480 | ||
| Previous Close | 3.21 | 3.02 | 3.65 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.70 | 3.22 | 3.58 | ||
| 20-Day Raw Stochastic | 0.93% | 0.00% | 62.26% | ||
| 20-Day Relative Strength | 34.05 | 45.42 | 45.67 | ||
| Weighted Alpha | -41.59 | -30.64 | -10.20 | ||
| Today's Opinion | 88% Sell | Hold | 72% Sell | ||
| Previous Opinion | 88% Sell | Hold | 80% Sell | ||
| Last Month's Opinion | 24% Buy | 16% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.16% since 12/11/25 | -6.25% since 12/11/25 | +4.30% since 12/11/25 | ||
| Low | 2.68 on 12/18/25 | 3.00 on 12/18/25 | 3.49 on 12/12/25 | ||
| High | 3.84 on 12/12/25 | 3.50 on 12/16/25 | 3.74 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | -57.50% since 11/18/25 | -4.76% since 11/18/25 | -1.89% since 11/18/25 | ||
| Low | 2.68 on 12/18/25 | 3.00 on 12/18/25 | 3.31 on 12/08/25 | ||
| High | 7.00 on 12/03/25 | 3.50 on 12/16/25 | 3.84 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | -52.78% since 09/18/25 | -21.87% since 09/18/25 | -33.09% since 09/18/25 | ||
| Low | 2.68 on 12/18/25 | 2.82 on 11/14/25 | 3.31 on 12/08/25 | ||
| High | 12.00 on 10/31/25 | 6.08 on 09/19/25 | 5.58 on 09/19/25 | ||
| 6-Month | |||||
| %Chg | -47.89% since 06/18/25 | +7.53% since 06/18/25 | -19.65% since 06/18/25 | ||
| Low | 2.68 on 12/18/25 | 2.38 on 06/26/25 | 3.31 on 12/08/25 | ||
| High | 12.00 on 10/31/25 | 6.08 on 09/19/25 | 5.63 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,332 | 47,907 | 20,779 | ||
| Shares Outstanding, K | 8,946 | 15,969 | 5,709 | ||
| Annual Sales | 37,950,000 | 10,720,000 | 78,560,000 | ||
| Annual Net Income | -13,150,000 | -2,830,000 | 2,220,000 | ||
| Last Quarter Sales | 7,030,000 | 4,230,000 | 23,910,000 | ||
| Last Quarter Net Income | -3,980,000 | -290,000 | -1,210,000 | ||
| 60-Month Beta | 0.54 | 1.07 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.88 on 11/03/25 | -0.02 on 11/06/25 | -0.21 on 09/12/25 | ||
| Latest Earnings Date | 11/03/25 | 03/26/26 | 01/30/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/13/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.41 | ||