Reeds Inc (REED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REED | BRFH | JVA | ||
| Company | Reeds Inc | Barfresh Food Group | Coffee Holding Company | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 4.55 | 2.77 | 3.88 | ||
| High | 5.36 | 2.77 | 4.28 | ||
| Low | 4.22 | 2.62 | 3.70 | ||
| Latest | 4.60 | 2.66 | 4.07 | ||
| Change | +0.18 | -0.07 | +0.90 | ||
| % Change | +4.07% | -2.56% | +28.39% | ||
| Volume | 54,185 | 4,387 | 2,323,717 | ||
| 20-Day Average Volume | 36,000 | 6,031 | 162,773 | ||
| Previous Close | 4.42 | 2.73 | 3.17 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.75 | 2.77 | 3.19 | ||
| 20-Day Raw Stochastic | 85.38% | 0.08% | 93.33% | ||
| 20-Day Relative Strength | 77.69 | 42.29 | 72.62 | ||
| Weighted Alpha | -40.81 | -45.11 | -9.55 | ||
| Today's Opinion | 8% Sell | 96% Sell | 16% Sell | ||
| Previous Opinion | 24% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +66.27% since 03/10/26 | -8.39% since 03/09/26 | +32.59% since 03/10/26 | ||
| Low | 2.77 on 03/11/26 | 2.62 on 03/17/26 | 3.10 on 03/13/26 | ||
| High | 5.36 on 03/17/26 | 2.94 on 03/10/26 | 4.28 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +142.75% since 02/17/26 | -6.76% since 02/17/26 | +36.48% since 02/17/26 | ||
| Low | 1.90 on 02/18/26 | 2.62 on 03/03/26 | 2.93 on 03/03/26 | ||
| High | 5.36 on 03/17/26 | 2.94 on 03/10/26 | 4.28 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +51.25% since 12/17/25 | -13.25% since 12/17/25 | +14.79% since 12/17/25 | ||
| Low | 1.75 on 01/02/26 | 2.53 on 12/24/25 | 2.93 on 03/03/26 | ||
| High | 5.36 on 03/17/26 | 3.44 on 01/14/26 | 4.28 on 03/17/26 | ||
| 6-Month | |||||
| %Chg | -16.58% since 09/17/25 | -9.97% since 09/17/25 | -17.68% since 09/17/25 | ||
| Low | 1.75 on 01/02/26 | 2.53 on 12/24/25 | 2.93 on 03/03/26 | ||
| High | 12.00 on 10/31/25 | 6.08 on 09/19/25 | 5.63 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,539 | 43,595 | 18,096 | ||
| Shares Outstanding, K | 8,946 | 15,969 | 5,709 | ||
| Annual Sales | 37,950,000 | 10,720,000 | 96,280,000 | ||
| Annual Net Income | -13,150,000 | -2,830,000 | 1,400,000 | ||
| Last Quarter Sales | 7,030,000 | 4,230,000 | 27,750,000 | ||
| Last Quarter Net Income | -3,980,000 | -290,000 | 810,000 | ||
| 60-Month Beta | 0.66 | 0.95 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.88 on 11/03/25 | -0.02 on 11/06/25 | 0.15 on 01/28/26 | ||
| Latest Earnings Date | 03/24/26 | 03/26/26 | 03/20/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 02/10/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.52 | ||