Reeds Inc (REED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REED | BRFH | JVA | ||
| Company | Reeds Inc | Barfresh Food Group | Coffee Holding Company | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.0400 | 1.3200 | 3.53 | ||
| High | 1.0400 | 1.3700 | 3.54 | ||
| Low | 1.0000 | 1.2000 | 3.50 | ||
| Last | 1.0000 | 1.2300 | 3.53 | ||
| Change | -0.1100 | -0.0600 | +0.01 | ||
| Percent Change | -9.91% | -4.65% | +0.28% | ||
| Volume | 1,400 | 121,100 | 12,000 | ||
| 20-Day Average Volume | 11,080 | 32,070 | 57,320 | ||
| Previous | 1.1100 | 1.2900 | 3.52 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9102 | 1.6610 | 3.46 | ||
| 20-Day Raw Stochastic | 58.72% | 4.11% | 88.57% | ||
| 20-Day Relative Strength | 45.39 | 30.40 | 48.95 | ||
| Weighted Alpha | -85.12 | -61.75 | -28.68 | ||
| Today's Opinion | 72% Sell | 100% Sell | 48% Sell | ||
| Yesterday's Opinion | 72% Sell | 100% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.70% since 08/13/26 | -33.15% since 08/13/26 | unch since 08/13/26 | ||
| Low | 0.8601 on 08/14/26 | 1.2000 on 08/20/26 | 3.45 on 08/18/26 | ||
| High | 1.1900 on 08/18/26 | 1.9300 on 08/14/26 | 3.57 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +3.90% since 07/20/26 | -31.28% since 07/20/26 | +2.32% since 07/20/26 | ||
| Low | 0.7297 on 08/06/26 | 1.2000 on 08/20/26 | 3.22 on 07/29/26 | ||
| High | 1.1900 on 08/18/26 | 1.9300 on 08/14/26 | 3.57 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -40.83% since 05/20/26 | -47.34% since 05/20/26 | -17.14% since 05/20/26 | ||
| Low | 0.7297 on 08/06/26 | 1.2000 on 08/20/26 | 3.21 on 06/15/26 | ||
| High | 2.1848 on 06/12/26 | 2.5250 on 05/28/26 | 4.59 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -51.69% since 02/20/26 | -55.11% since 02/20/26 | +10.31% since 02/20/26 | ||
| Low | 0.7297 on 08/06/26 | 1.2000 on 08/20/26 | 2.93 on 03/03/26 | ||
| High | 5.9700 on 03/20/26 | 2.9950 on 04/07/26 | 5.03 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,161 | 21,037 | 20,094 | ||
| Shares Outstanding, K | 11,857 | 16,308 | 5,709 | ||
| Annual Sales, $M | 34,070,000 | 14,210,000 | 96,280,000 | ||
| Annual Net Income, $M | -15,840,000 | -2,690,000 | 1,400,000 | ||
| Last Qtr Sales, $M | 7,490,000 | 4,710,000 | 22,130,000 | ||
| Last Qtr Income, $M | -4,270,000 | -1,860,000 | 260,000 | ||
| 60-Month Beta | 0.26 | 0.73 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 08/11/26 | -0.12 on 08/14/26 | 0.05 on 06/12/26 | ||
| Latest Earnings Date | 11/10/26 | 11/05/26 | 09/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 02/10/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 02/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.50 | ||