Reeds Inc (REED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REED | BRFH | JVA | ||
| Company | Reeds Inc | Barfresh Food Group | Coffee Holding Company | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.2207 | 1.9542 | 3.41 | ||
| High | 1.2207 | 1.9700 | 3.49 | ||
| Low | 1.2207 | 1.9542 | 3.33 | ||
| Latest | 1.2207 | 1.9700 | 3.37 | ||
| Change | -0.0993 | +0.0200 | -0.05 | ||
| % Change | -7.52% | +1.03% | -1.46% | ||
| Volume | 59,595 | 800 | 50,500 | ||
| 20-Day Average Volume | 26,940 | 8,345 | 95,975 | ||
| Previous Close | 1.3200 | 1.9500 | 3.42 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4026 | 2.0817 | 3.63 | ||
| 20-Day Raw Stochastic | 15.04% | 11.36% | 12.03% | ||
| 20-Day Relative Strength | 34.47 | 36.39 | 34.41 | ||
| Weighted Alpha | -83.11 | -52.00 | -38.95 | ||
| Today's Opinion | 100% Sell | 100% Sell | 48% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.52% since 06/29/26 | -5.29% since 06/26/26 | +0.60% since 06/26/26 | ||
| Low | 1.2100 on 07/01/26 | 1.9200 on 07/01/26 | 3.29 on 06/29/26 | ||
| High | 1.4200 on 07/02/26 | 2.0700 on 06/30/26 | 3.49 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -26.46% since 06/05/26 | -11.26% since 06/05/26 | -21.35% since 06/05/26 | ||
| Low | 1.0500 on 06/26/26 | 1.9200 on 07/01/26 | 3.21 on 06/15/26 | ||
| High | 2.1848 on 06/12/26 | 2.3600 on 06/16/26 | 4.44 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -68.78% since 04/07/26 | -31.12% since 04/06/26 | -21.26% since 04/06/26 | ||
| Low | 1.0500 on 06/26/26 | 1.9200 on 07/01/26 | 3.21 on 06/15/26 | ||
| High | 4.3500 on 04/15/26 | 2.9950 on 04/07/26 | 5.03 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -46.93% since 01/07/26 | -36.86% since 01/06/26 | -9.65% since 01/06/26 | ||
| Low | 1.0500 on 06/26/26 | 1.9200 on 07/01/26 | 2.93 on 03/03/26 | ||
| High | 5.9700 on 03/20/26 | 3.4400 on 01/14/26 | 5.03 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,651 | 31,804 | 19,238 | ||
| Shares Outstanding, K | 11,857 | 16,144 | 5,709 | ||
| Annual Sales | 34,070,000 | 14,210,000 | 96,280,000 | ||
| Annual Net Income | -15,840,000 | -2,690,000 | 1,400,000 | ||
| Last Quarter Sales | 7,140,000 | 5,630,000 | 22,130,000 | ||
| Last Quarter Net Income | -6,460,000 | -660,000 | 260,000 | ||
| 60-Month Beta | 0.22 | 0.71 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 05/12/26 | -0.04 on 05/14/26 | 0.05 on 06/12/26 | ||
| Earnings Date | 08/11/26 | 08/12/26 | 09/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 02/10/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.21 | ||