Reeds Inc (REED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REED | ZVIA | BRFH | ||
| Company | Reeds Inc | Zevia Pbc Cl A | Barfresh Food Group | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 4.00 | 1.2500 | 2.52 | ||
| High | 4.05 | 1.2700 | 2.61 | ||
| Low | 3.62 | 1.2150 | 2.49 | ||
| Latest | 3.66 | 1.2500 | 2.49 | ||
| Change | -0.08 | unch | -0.01 | ||
| % Change | -2.14% | unch | -0.40% | ||
| Volume | 20,200 | 168,500 | 17,100 | ||
| 20-Day Average Volume | 11,725 | 326,725 | 10,905 | ||
| Previous Close | 3.74 | 1.2500 | 2.50 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.91 | 1.2105 | 2.74 | ||
| 20-Day Raw Stochastic | 28.87% | 60.00% | 0.00% | ||
| 20-Day Relative Strength | 49.56 | 45.98 | 41.75 | ||
| Weighted Alpha | -64.16 | -52.95 | -36.09 | ||
| Today's Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 96% Sell | ||
| Last Month's Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.85% since 04/21/26 | +5.04% since 04/21/26 | -5.68% since 04/20/26 | ||
| Low | 3.57 on 04/22/26 | 1.1900 on 04/22/26 | 2.49 on 04/28/26 | ||
| High | 4.05 on 04/28/26 | 1.3300 on 04/24/26 | 2.84 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -2.14% since 03/27/26 | +10.62% since 03/27/26 | -7.54% since 03/27/26 | ||
| Low | 3.38 on 03/31/26 | 1.1300 on 03/31/26 | 2.49 on 04/28/26 | ||
| High | 4.35 on 04/15/26 | 1.3300 on 04/24/26 | 2.99 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +46.99% since 01/28/26 | -33.86% since 01/28/26 | -22.43% since 01/28/26 | ||
| Low | 1.90 on 02/18/26 | 1.1100 on 02/26/26 | 2.48 on 03/23/26 | ||
| High | 5.97 on 03/20/26 | 1.8844 on 02/02/26 | 3.24 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -50.81% since 10/28/25 | -48.77% since 10/28/25 | -24.32% since 10/28/25 | ||
| Low | 1.75 on 01/02/26 | 1.1100 on 02/26/26 | 2.48 on 03/23/26 | ||
| High | 12.00 on 10/31/25 | 2.7800 on 11/12/25 | 3.50 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,207 | 93,876 | 40,262 | ||
| Shares Outstanding, K | 11,820 | 75,101 | 16,105 | ||
| Annual Sales | 34,070,000 | 161,260,000 | 14,210,000 | ||
| Annual Net Income | -15,840,000 | -9,920,000 | -2,690,000 | ||
| Last Quarter Sales | 7,480,000 | 37,870,000 | 5,420,000 | ||
| Last Quarter Net Income | -3,780,000 | -1,310,000 | -760,000 | ||
| 60-Month Beta | 0.30 | 0.93 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 03/24/26 | -0.02 on 02/25/26 | -0.05 on 04/15/26 | ||
| Earnings Date | 05/12/26 | 05/06/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||