Reeds Inc (REED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REED | BRFH | JVA | ||
| Company | Reeds Inc | Barfresh Food Group | Coffee Holding Company | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.7500 | 1.7300 | 3.51 | ||
| High | 0.7700 | 1.7700 | 3.55 | ||
| Low | 0.7500 | 1.7300 | 3.48 | ||
| Last | 0.8450 | 1.7700 | 3.49 | ||
| Change | +0.0762 | unch | -0.01 | ||
| Percent Change | +9.91% | unch | -0.29% | ||
| Volume | 2,124 | 1,000 | 18,929 | ||
| 20-Day Average Volume | 13,311 | 7,210 | 47,877 | ||
| Previous | 0.7688 | 1.7700 | 3.50 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9044 | 1.7970 | 3.45 | ||
| 20-Day Raw Stochastic | 4.83% | 37.84% | 75.19% | ||
| 20-Day Relative Strength | 28.62 | 41.24 | 46.50 | ||
| Weighted Alpha | -91.14 | -52.09 | -31.06 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.64% since 07/31/26 | +3.51% since 07/30/26 | +2.22% since 07/31/26 | ||
| Low | 0.7297 on 08/06/26 | 1.6300 on 08/03/26 | 3.34 on 08/04/26 | ||
| High | 0.9400 on 08/05/26 | 1.8300 on 08/04/26 | 3.57 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -44.03% since 07/07/26 | -10.15% since 07/06/26 | +1.77% since 07/07/26 | ||
| Low | 0.7297 on 08/06/26 | 1.6300 on 08/03/26 | 3.22 on 07/29/26 | ||
| High | 1.2900 on 07/08/26 | 2.1400 on 07/08/26 | 3.72 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -77.20% since 05/07/26 | -26.25% since 05/06/26 | -18.06% since 05/07/26 | ||
| Low | 0.7297 on 08/06/26 | 1.6300 on 08/03/26 | 3.21 on 06/15/26 | ||
| High | 3.2795 on 05/08/26 | 2.5400 on 05/07/26 | 4.62 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -65.36% since 02/06/26 | -36.79% since 02/06/26 | +12.60% since 02/06/26 | ||
| Low | 0.7297 on 08/06/26 | 1.6300 on 08/03/26 | 2.93 on 03/03/26 | ||
| High | 5.9700 on 03/20/26 | 3.0954 on 02/09/26 | 5.03 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,116 | 28,575 | 19,980 | ||
| Shares Outstanding, K | 11,857 | 16,144 | 5,709 | ||
| Annual Sales, $M | 34,070,000 | 14,210,000 | 96,280,000 | ||
| Annual Net Income, $M | -15,840,000 | -2,690,000 | 1,400,000 | ||
| Last Qtr Sales, $M | 7,140,000 | 5,630,000 | 22,130,000 | ||
| Last Qtr Income, $M | -6,460,000 | -660,000 | 260,000 | ||
| 60-Month Beta | 0.26 | 0.73 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 05/12/26 | -0.04 on 05/14/26 | 0.05 on 06/12/26 | ||
| Latest Earnings Date | 08/11/26 | 08/14/26 | 09/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 02/10/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 02/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.46 | ||