Reeds Inc (REED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REED | BRFH | JVA | ||
| Company | Reeds Inc | Barfresh Food Group | Coffee Holding Company | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.7000 | 2.20 | 4.32 | ||
| High | 1.7300 | 2.23 | 4.44 | ||
| Low | 1.6100 | 2.13 | 4.23 | ||
| Latest | 1.6800 | 2.16 | 4.28 | ||
| Change | -0.0400 | -0.02 | -0.03 | ||
| % Change | -2.33% | -0.92% | -0.70% | ||
| Volume | 9,200 | 16,700 | 42,100 | ||
| 20-Day Average Volume | 40,725 | 11,505 | 37,975 | ||
| Previous Close | 1.7200 | 2.18 | 4.31 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8130 | 2.33 | 4.33 | ||
| 20-Day Raw Stochastic | 17.99% | 9.66% | 28.26% | ||
| 20-Day Relative Strength | 34.76 | 36.84 | 47.90 | ||
| Weighted Alpha | -72.52 | -47.49 | -11.06 | ||
| Today's Opinion | 88% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.19% since 06/02/26 | -4.85% since 06/02/26 | -4.04% since 06/02/26 | ||
| Low | 1.5150 on 06/08/26 | 2.12 on 06/05/26 | 4.21 on 06/08/26 | ||
| High | 1.9600 on 06/03/26 | 2.37 on 06/03/26 | 4.59 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -43.81% since 05/08/26 | -10.37% since 05/08/26 | -3.60% since 05/08/26 | ||
| Low | 1.4200 on 05/22/26 | 2.12 on 06/05/26 | 4.16 on 05/18/26 | ||
| High | 3.0200 on 05/11/26 | 2.53 on 05/15/26 | 4.62 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -37.31% since 03/09/26 | -24.48% since 03/09/26 | +35.87% since 03/09/26 | ||
| Low | 1.4200 on 05/22/26 | 2.12 on 06/05/26 | 3.10 on 03/13/26 | ||
| High | 5.9700 on 03/20/26 | 2.99 on 04/07/26 | 5.03 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -47.00% since 12/09/25 | -33.33% since 12/09/25 | +25.15% since 12/09/25 | ||
| Low | 1.4200 on 05/22/26 | 2.12 on 06/05/26 | 2.93 on 03/03/26 | ||
| High | 5.9700 on 03/20/26 | 3.50 on 12/16/25 | 5.03 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,394 | 35,194 | 24,604 | ||
| Shares Outstanding, K | 11,857 | 16,144 | 5,709 | ||
| Annual Sales | 34,070,000 | 14,210,000 | 96,280,000 | ||
| Annual Net Income | -15,840,000 | -2,690,000 | 1,400,000 | ||
| Last Quarter Sales | 7,140,000 | 5,630,000 | 25,570,000 | ||
| Last Quarter Net Income | -6,460,000 | -660,000 | 1,650,000 | ||
| 60-Month Beta | 0.19 | 0.71 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 05/12/26 | -0.04 on 05/14/26 | 0.29 on 03/16/26 | ||
| Earnings Date | 08/11/26 | 08/12/26 | 06/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 02/10/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.60 | ||