Reeds Inc (REED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REED | BRFH | JVA | ||
| Company | Reeds Inc | Barfresh Food Group | Coffee Holding Company | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 2.06 | 2.80 | 3.13 | ||
| High | 2.14 | 2.80 | 3.23 | ||
| Low | 2.00 | 2.74 | 3.13 | ||
| Latest | 2.07 | 2.74 | 3.20 | ||
| Change | +0.03 | -0.10 | +0.06 | ||
| % Change | +1.22% | -3.52% | +1.91% | ||
| Volume | 23,100 | 2,200 | 31,200 | ||
| 20-Day Average Volume | 21,655 | 7,375 | 67,170 | ||
| Previous Close | 2.05 | 2.84 | 3.14 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.24 | 2.99 | 3.24 | ||
| 20-Day Raw Stochastic | 18.44% | 0.00% | 26.73% | ||
| 20-Day Relative Strength | 40.16 | 42.93 | 42.76 | ||
| Weighted Alpha | -71.25 | -51.94 | -39.99 | ||
| Today's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.36% since 02/12/26 | -4.86% since 02/11/26 | +3.90% since 02/12/26 | ||
| Low | 1.90 on 02/18/26 | 2.74 on 02/20/26 | 3.03 on 02/17/26 | ||
| High | 2.36 on 02/17/26 | 2.99 on 02/13/26 | 3.23 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -8.00% since 01/20/26 | -12.74% since 01/20/26 | -16.23% since 01/20/26 | ||
| Low | 1.90 on 02/18/26 | 2.74 on 02/20/26 | 2.93 on 02/02/26 | ||
| High | 2.80 on 01/27/26 | 3.38 on 01/22/26 | 3.94 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -61.16% since 11/20/25 | -10.16% since 11/20/25 | -4.76% since 11/20/25 | ||
| Low | 1.75 on 01/02/26 | 2.53 on 12/24/25 | 2.93 on 02/02/26 | ||
| High | 7.00 on 12/03/25 | 3.50 on 12/16/25 | 4.16 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -67.14% since 08/20/25 | +7.20% since 08/20/25 | -23.08% since 08/20/25 | ||
| Low | 1.75 on 01/02/26 | 2.53 on 12/24/25 | 2.93 on 02/02/26 | ||
| High | 12.00 on 10/31/25 | 6.08 on 09/19/25 | 5.63 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,517 | 43,755 | 18,268 | ||
| Shares Outstanding, K | 8,946 | 15,969 | 5,709 | ||
| Annual Sales | 37,950,000 | 10,720,000 | 96,280,000 | ||
| Annual Net Income | -13,150,000 | -2,830,000 | 1,400,000 | ||
| Last Quarter Sales | 7,030,000 | 4,230,000 | 27,750,000 | ||
| Last Quarter Net Income | -3,980,000 | -290,000 | 810,000 | ||
| 60-Month Beta | 0.72 | 0.93 | 1.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.88 on 11/03/25 | -0.02 on 11/06/25 | -0.21 on 09/12/25 | ||
| Latest Earnings Date | 03/24/26 | 03/26/26 | 03/20/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 02/10/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.56 | ||