Reeds Inc (REED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | REED | JVA | NUZE | ||
Company | Reeds Inc | Coffee Holding Company | Nuzee Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 1.3150 | 1.5200 | 1.5100 | ||
High | 1.3250 | 1.5200 | 1.5100 | ||
Low | 1.3060 | 1.3900 | 1.4300 | ||
Last | 1.3250 | 1.4200 | 1.4650 | ||
Change | -0.0050 | -0.0400 | -0.0750 | ||
% Change | -0.38% | -2.74% | -4.87% | ||
Volume | 600 | 34,200 | 24,600 | ||
20-Day Average Volume | 5,980 | 70,460 | 227,660 | ||
Previous Close | 1.3300 | 1.4600 | 1.5400 | ||
Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 1.6186 | 1.6003 | 1.3502 | ||
20-Day Raw Stochastic | 9.88% | 18.87% | 35.26% | ||
20-Day Relative Strength | 41.37% | 45.43% | 50.60% | ||
Weighted Alpha | -50.47 | +4.48 | -81.58 | ||
Today's Opinion | 100% Sell | 64% Buy | 64% Sell | ||
Previous Opinion | 100% Sell | 64% Buy | 64% Sell | ||
Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -8.62% since 04/26/24 | -14.46% since 04/26/24 | -10.12% since 04/26/24 | ||
Low | 1.2400 on 04/30/24 | 1.3900 on 05/03/24 | 1.2701 on 04/30/24 | ||
High | 1.3990 on 04/29/24 | 1.7000 on 04/29/24 | 1.6499 on 04/29/24 | ||
1-Month | |||||
%Chg | -17.54% since 04/03/24 | -4.70% since 04/03/24 | +6.17% since 04/03/24 | ||
Low | 1.2050 on 04/26/24 | 1.3200 on 04/10/24 | 1.1300 on 04/24/24 | ||
High | 2.4200 on 04/15/24 | 1.8500 on 04/18/24 | 2.0800 on 04/26/24 | ||
3-Month | |||||
%Chg | -32.74% since 02/02/24 | +31.48% since 02/02/24 | -17.70% since 02/02/24 | ||
Low | 1.2050 on 04/26/24 | 1.0250 on 02/07/24 | 1.1300 on 04/24/24 | ||
High | 2.4200 on 04/15/24 | 1.8500 on 04/18/24 | 2.2500 on 02/20/24 | ||
6-Month | |||||
%Chg | -53.35% since 11/02/23 | +96.95% since 11/03/23 | -47.11% since 11/03/23 | ||
Low | 1.2050 on 04/26/24 | 0.6850 on 11/13/23 | 1.1300 on 04/24/24 | ||
High | 3.1500 on 11/09/23 | 1.8500 on 04/18/24 | 3.5500 on 12/05/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,524 | 8,108 | 1,878 | ||
Shares Outstanding, K | 4,169 | 5,710 | 1,282 | ||
Annual Sales | 44,710,000 | 68,170,000 | 3,350,000 | ||
Annual Net Income | -15,520,000 | -840,000 | -8,750,000 | ||
Last Quarter Sales | 11,690,000 | 19,540,000 | 780,000 | ||
Last Quarter Net Income | -6,600,000 | 350,000 | -2,570,000 | ||
60-Month Beta | 1.11 | 1.22 | 1.51 | ||
Per-Share Information | |||||
Most Recent Earnings | -1.25 on 03/28/24 | 0.06 on 03/18/24 | -3.33 on 01/16/24 | ||
Latest Earnings Date | 05/14/24 | 06/20/24 | 05/20/24 | ||
Most Recent Dividend | N/A | 0.060 on 12/13/12 | N/A | ||
Next Ex-Dividends Date | N/A | 12/13/12 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 146.00 | 0.00 |