Reeds Inc (REED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REED | BRFH | JVA | ||
| Company | Reeds Inc | Barfresh Food Group | Coffee Holding Company | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.8800 | 1.7100 | 3.40 | ||
| High | 0.9270 | 1.7500 | 3.45 | ||
| Low | 0.8800 | 1.6400 | 3.38 | ||
| Latest | 0.8999 | 1.6400 | 3.40 | ||
| Change | -0.0161 | -0.0800 | -0.01 | ||
| % Change | -1.76% | -4.65% | -0.29% | ||
| Volume | 12,200 | 17,200 | 34,200 | ||
| 20-Day Average Volume | 21,480 | 6,960 | 36,755 | ||
| Previous Close | 0.9160 | 1.7200 | 3.41 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0774 | 1.8763 | 3.47 | ||
| 20-Day Raw Stochastic | 16.11% | 0.00% | 24.90% | ||
| 20-Day Relative Strength | 28.72 | 30.53 | 38.41 | ||
| Weighted Alpha | -87.42 | -56.41 | -33.58 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.27% since 07/21/26 | -8.38% since 07/21/26 | -2.30% since 07/21/26 | ||
| Low | 0.8800 on 07/28/26 | 1.6400 on 07/28/26 | 3.38 on 07/28/26 | ||
| High | 1.0000 on 07/22/26 | 1.8600 on 07/24/26 | 3.56 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -28.01% since 06/26/26 | -21.15% since 06/26/26 | +1.49% since 06/26/26 | ||
| Low | 0.8000 on 07/20/26 | 1.6400 on 07/28/26 | 3.29 on 06/29/26 | ||
| High | 1.4200 on 07/02/26 | 2.1400 on 07/08/26 | 3.72 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -75.41% since 04/28/26 | -34.14% since 04/28/26 | -30.47% since 04/28/26 | ||
| Low | 0.8000 on 07/20/26 | 1.6400 on 07/28/26 | 3.21 on 06/15/26 | ||
| High | 4.1979 on 05/01/26 | 2.8000 on 04/29/26 | 4.95 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | -63.86% since 01/28/26 | -48.91% since 01/28/26 | -9.57% since 01/28/26 | ||
| Low | 0.8000 on 07/20/26 | 1.6400 on 07/28/26 | 2.93 on 03/03/26 | ||
| High | 5.9700 on 03/20/26 | 3.2401 on 01/29/26 | 5.03 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,670 | 26,476 | 19,409 | ||
| Shares Outstanding, K | 11,857 | 16,144 | 5,709 | ||
| Annual Sales | 34,070,000 | 14,210,000 | 96,280,000 | ||
| Annual Net Income | -15,840,000 | -2,690,000 | 1,400,000 | ||
| Last Quarter Sales | 7,140,000 | 5,630,000 | 22,130,000 | ||
| Last Quarter Net Income | -6,460,000 | -660,000 | 260,000 | ||
| 60-Month Beta | 0.22 | 0.71 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 05/12/26 | -0.04 on 05/14/26 | 0.05 on 06/12/26 | ||
| Earnings Date | 08/11/26 | 08/12/26 | 09/11/26 | ||
| Most Recent Dividend | N/A | N/A | 0.080 on 02/10/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.18 | ||