Ree Automotive Ltd Cl A (REE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REE | RACE | MGA | BWA | MOD |
| Company | Ree Automotive Ltd Cl A | Ferrari N.V. | Magna International | Borgwarner Inc | Modine Manufacturing Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0800 | 357.56 | 66.00 | 64.73 | 249.99 |
| High | 0.0858 | 363.01 | 67.08 | 65.18 | 253.37 |
| Low | 0.0670 | 356.32 | 65.44 | 64.01 | 240.79 |
| Latest | 0.0769 | 360.14 | 65.66 | 64.39 | 241.79 |
| Change | -0.1329 | +0.70 | -0.10 | +0.06 | -7.83 |
| % Change | -63.35% | +0.19% | -0.15% | +0.09% | -3.14% |
| Volume | 11,013,899 | 277,500 | 1,144,000 | 1,413,500 | 854,700 |
| 20-Day Average Volume | 856,975 | 422,740 | 1,289,275 | 2,388,955 | 1,658,630 |
| Previous Close | 0.2098 | 359.44 | 65.76 | 64.33 | 249.62 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2848 | 374.19 | 65.21 | 64.37 | 240.64 |
| 20-Day Raw Stochastic | 1.96% | 16.00% | 54.39% | 46.75% | 45.95% |
| 20-Day Relative Strength | 19.64 | 48.13 | 51.77 | 47.50 | 46.69 |
| Weighted Alpha | -82.53 | -23.37 | +42.65 | +70.84 | +89.42 |
| Today's Opinion | 100% Sell | 40% Buy | 100% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 100% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 24% Sell | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -62.49% since 06/26/26 | -4.43% since 07/17/26 | -1.20% since 07/17/26 | +3.12% since 07/17/26 | +5.43% since 07/17/26 |
| Low | 0.0670 on 07/06/26 | 356.32 on 07/24/26 | 64.54 on 07/23/26 | 61.52 on 07/20/26 | 226.57 on 07/20/26 |
| High | 0.2291 on 06/29/26 | 375.75 on 07/20/26 | 68.83 on 07/22/26 | 65.32 on 07/22/26 | 255.80 on 07/23/26 |
| 1-Month | |||||
| %Chg | -82.03% since 06/05/26 | +3.27% since 06/24/26 | +2.48% since 06/24/26 | -5.57% since 06/24/26 | -12.62% since 06/24/26 |
| Low | 0.0670 on 07/06/26 | 348.68 on 06/25/26 | 61.88 on 07/02/26 | 60.07 on 07/17/26 | 211.01 on 07/17/26 |
| High | 0.5725 on 06/15/26 | 398.41 on 07/07/26 | 68.83 on 07/22/26 | 69.85 on 06/25/26 | 292.89 on 06/25/26 |
| 3-Month | |||||
| %Chg | -88.61% since 04/06/26 | +2.33% since 04/24/26 | +4.32% since 04/24/26 | +14.39% since 04/24/26 | -3.94% since 04/24/26 |
| Low | 0.0670 on 07/06/26 | 319.72 on 05/18/26 | 57.48 on 05/01/26 | 53.81 on 04/29/26 | 211.01 on 07/17/26 |
| High | 0.6900 on 04/08/26 | 398.41 on 07/07/26 | 69.19 on 06/03/26 | 78.82 on 06/03/26 | 323.25 on 05/26/26 |
| 6-Month | |||||
| %Chg | -90.20% since 01/06/26 | +6.38% since 01/23/26 | +23.35% since 01/23/26 | +34.96% since 01/23/26 | +65.62% since 01/23/26 |
| Low | 0.0670 on 07/06/26 | 312.51 on 03/20/26 | 50.78 on 01/30/26 | 47.02 on 01/30/26 | 139.25 on 01/28/26 |
| High | 0.8650 on 01/07/26 | 398.41 on 07/07/26 | 69.94 on 02/13/26 | 78.82 on 06/03/26 | 323.25 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,424 | 84,252,960 | 17,557,222 | 13,207,355 | 12,840,739 |
| Shares Outstanding, K | 31,524 | 233,945 | 267,396 | 205,115 | 53,107 |
| Annual Sales | 1,300,000 | 8,084,720,000 | 42,010,000,000 | 14,316,000,000 | 3,181,100,000 |
| Annual Net Income | -55,810,000 | 1,806,750,000 | 829,000,000 | 277,000,000 | 121,500,000 |
| Last Quarter Sales | 10,000 | 2,162,990,000 | 10,381,000,000 | 3,533,000,000 | 954,400,000 |
| Last Quarter Net Income | -37,300,000 | 483,210,000 | -12,000,000 | 242,000,000 | 73,300,000 |
| 60-Month Beta | 2.40 | 0.92 | 1.44 | 1.09 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/15/25 | 2.73 on 05/05/26 | 1.38 on 05/01/26 | 1.24 on 05/06/26 | 1.71 on 05/26/26 |
| Earnings Date | 08/21/26 | 07/30/26 | 07/31/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.170 on 06/01/26 | 0.100 on 11/19/08 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 05/15/26 | 06/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.50 | 10.39 | 12.76 | 49.73 |