Ree Automotive Ltd Cl A (REE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REE | CPTN | LIDR | ||
| Company | Ree Automotive Ltd Cl A | Cepton Inc | Aeye Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.97 | 3.09 | 1.0600 | ||
| High | 4.14 | 3.14 | 1.1800 | ||
| Low | 3.82 | 3.04 | 1.0600 | ||
| Last | 3.97 | 3.05 | 1.1400 | ||
| Change | +0.01 | -0.07 | +0.1100 | ||
| % Change | +0.25% | -2.24% | +10.68% | ||
| Volume | 39,900 | 2,800 | 110,200 | ||
| 20-Day Average Volume | 26,920 | 13,820 | 72,410 | ||
| Previous Close | 3.96 | 3.12 | 1.0300 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.03 | 2.96 | 1.0682 | ||
| 20-Day Raw Stochastic | 40.07% | 48.06% | 59.40% | ||
| 20-Day Relative Strength | 40.79% | 53.97% | 47.31% | ||
| Weighted Alpha | -69.79 | -31.98 | -78.64 | ||
| Today's Opinion | 72% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 04/26/24 | +4.81% since 04/26/24 | +15.13% since 04/26/24 | ||
| Low | 3.82 on 05/03/24 | 2.85 on 04/29/24 | 0.9755 on 04/29/24 | ||
| High | 4.50 on 04/30/24 | 3.14 on 05/03/24 | 1.1800 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -23.65% since 04/03/24 | -3.79% since 04/03/24 | -12.98% since 04/03/24 | ||
| Low | 3.44 on 04/15/24 | 2.74 on 04/22/24 | 0.9205 on 04/22/24 | ||
| High | 5.53 on 04/04/24 | 3.45 on 04/05/24 | 1.3400 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -36.68% since 02/02/24 | +18.22% since 02/02/24 | -12.31% since 02/02/24 | ||
| Low | 3.44 on 04/15/24 | 2.38 on 03/20/24 | 0.9205 on 04/22/24 | ||
| High | 8.43 on 02/20/24 | 3.81 on 04/02/24 | 2.1400 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +39.30% since 11/03/23 | -18.88% since 11/03/23 | -81.06% since 11/03/23 | ||
| Low | 2.87 on 11/06/23 | 2.38 on 03/20/24 | 0.9205 on 04/22/24 | ||
| High | 8.43 on 02/20/24 | 5.20 on 12/06/23 | 6.5400 on 11/13/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,717 | 48,559 | 7,413 | ||
| Shares Outstanding, K | 10,508 | 15,921 | 6,503 | ||
| Annual Sales | 1,610,000 | 13,060,000 | 1,460,000 | ||
| Annual Net Income | -114,210,000 | -48,550,000 | -87,130,000 | ||
| Last Quarter Sales | 460,000 | 4,950,000 | 70,000 | ||
| Last Quarter Net Income | -35,230,000 | -8,320,000 | -27,780,000 | ||
| 60-Month Beta | 3.01 | 0.07 | 2.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.11 on 03/27/24 | -0.41 on 03/28/24 | -1.10 on 03/26/24 | ||
| Latest Earnings Date | 05/28/24 | 05/13/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||