Ree Automotive Ltd Cl A (REE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REE | RACE | MGA | BWA | ALSN |
| Company | Ree Automotive Ltd Cl A | Ferrari N.V. | Magna International | Borgwarner Inc | Allison Transmission Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0800 | 429.76 | 71.77 | 67.40 | 133.14 |
| High | 0.0858 | 430.09 | 72.14 | 68.76 | 133.68 |
| Low | 0.0670 | 425.70 | 68.73 | 65.85 | 131.23 |
| Last | 0.0769 | 428.55 | 71.01 | 66.48 | 132.42 |
| Change | -0.1329 | -7.99 | -2.04 | -1.30 | -0.81 |
| Percent Change | -63.35% | -1.83% | -2.79% | -1.92% | -0.61% |
| Volume | 11,013,900 | 108,808 | 327,040 | 107,900 | 29,247 |
| 20-Day Average Volume | 856,975 | 512,688 | 1,207,779 | 2,192,929 | 824,965 |
| Previous | 0.2098 | 436.54 | 73.05 | 67.78 | 133.23 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2848 | 409.82 | 70.02 | 66.41 | 122.61 |
| 20-Day Raw Stochastic | 1.96% | 82.64% | 55.60% | 55.11% | 93.27% |
| 20-Day Relative Strength | 19.64 | 64.02 | 53.40 | 50.02 | 62.97 |
| Weighted Alpha | -82.53 | +2.76 | +44.21 | +53.07 | +52.40 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 56% Buy | 88% Buy |
| Yesterday's Opinion | 100% Sell | 88% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Buy | 56% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -62.49% since 06/26/26 | +2.49% since 08/17/26 | -1.84% since 08/17/26 | -5.18% since 08/17/26 | +4.35% since 08/17/26 |
| Low | 0.0670 on 07/06/26 | 412.43 on 08/18/26 | 68.86 on 08/24/26 | 64.55 on 08/20/26 | 123.13 on 08/20/26 |
| High | 0.2291 on 06/29/26 | 437.15 on 08/21/26 | 73.22 on 08/21/26 | 69.17 on 08/18/26 | 134.14 on 08/21/26 |
| 1-Month | |||||
| %Chg | -82.03% since 06/05/26 | +18.70% since 07/24/26 | +6.58% since 07/24/26 | +2.94% since 07/24/26 | +8.42% since 07/24/26 |
| Low | 0.0670 on 07/06/26 | 372.01 on 07/27/26 | 65.54 on 07/27/26 | 60.51 on 08/04/26 | 111.86 on 08/04/26 |
| High | 0.5725 on 06/15/26 | 437.15 on 08/21/26 | 73.22 on 08/21/26 | 70.98 on 08/12/26 | 134.14 on 08/21/26 |
| 3-Month | |||||
| %Chg | -88.61% since 04/06/26 | +22.75% since 05/22/26 | +8.36% since 05/22/26 | +0.70% since 05/22/26 | +20.72% since 05/22/26 |
| Low | 0.0670 on 07/06/26 | 327.20 on 05/27/26 | 61.88 on 07/02/26 | 60.07 on 07/17/26 | 109.46 on 06/01/26 |
| High | 0.6900 on 04/08/26 | 437.15 on 08/21/26 | 73.22 on 08/21/26 | 78.82 on 06/03/26 | 134.14 on 08/21/26 |
| 6-Month | |||||
| %Chg | -90.20% since 01/06/26 | +14.32% since 02/24/26 | +7.69% since 02/24/26 | +12.63% since 02/24/26 | +8.73% since 02/24/26 |
| Low | 0.0670 on 07/06/26 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 50.21 on 03/09/26 | 106.12 on 05/21/26 |
| High | 0.8650 on 01/07/26 | 437.15 on 08/21/26 | 73.22 on 08/21/26 | 78.82 on 06/03/26 | 137.62 on 04/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,424 | 102,126,360 | 19,533,278 | 13,804,481 | 11,001,868 |
| Shares Outstanding, K | 31,524 | 233,945 | 267,396 | 203,666 | 82,578 |
| Annual Sales, $M | 1,300,000 | 8,084,720,000 | 42,010,000,000 | 14,316,000,000 | 3,010,000,000 |
| Annual Net Income, $M | -55,810,000 | 1,806,750,000 | 829,000,000 | 277,000,000 | 623,000,000 |
| Last Qtr Sales, $M | 10,000 | 2,253,040,000 | 10,980,000,000 | 3,648,000,000 | 1,566,000,000 |
| Last Qtr Income, $M | -37,300,000 | 537,450,000 | 469,000,000 | 277,000,000 | 181,000,000 |
| 60-Month Beta | 2.40 | 0.91 | 1.44 | 1.10 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/15/25 | 3.05 on 07/30/26 | 1.86 on 07/31/26 | 1.42 on 08/05/26 | 2.73 on 08/03/26 |
| Latest Earnings Date | 08/21/26 | 11/03/26 | 10/30/26 | 10/29/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 08/14/26 | 0.170 on 06/01/26 | 0.290 on 08/21/26 |
| Next Ex-Dividend Date | N/A | 04/24/17 | 08/14/26 | 09/01/26 | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.77 | 10.43 | 12.34 | 14.96 |