Rise Education Cayman Ltd ADR (REDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REDU | EDU | TAL | LAUR | GHC |
| Company | Rise Education Cayman Ltd ADR | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Laureate Education Inc | Graham Holdings Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 3.00 | 56.34 | 12.30 | 37.85 | 1,176.30 |
| High | 4.49 | 58.19 | 12.58 | 38.08 | 1,185.00 |
| Low | 1.80 | 56.11 | 12.14 | 37.13 | 1,161.57 |
| Last | 3.41 | 58.05 | 12.50 | 37.26 | 1,177.69 |
| Change | +1.98 | +1.62 | +0.12 | -1.08 | -8.02 |
| Percent Change | +138.46% | +2.87% | +0.97% | -2.82% | -0.68% |
| Volume | 3,647,500 | 786,299 | 4,539,553 | 647,632 | 38,906 |
| 20-Day Average Volume | 246,117 | 1,002,280 | 5,285,401 | 1,079,257 | 21,125 |
| Previous | 1.43 | 56.43 | 12.38 | 38.34 | 1,185.71 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 6.31 | 53.08 | 11.15 | 37.44 | 1,187.19 |
| 20-Day Raw Stochastic | 21.32% | 80.60% | 96.89% | 37.62% | 44.16% |
| 20-Day Relative Strength | 36.87 | 65.42 | 70.85 | 50.59 | 50.77 |
| Weighted Alpha | -57.20 | +20.08 | +14.52 | +38.48 | +11.79 |
| Today's Opinion | 16% Buy | 24% Buy | 40% Buy | 80% Buy | 88% Buy |
| Yesterday's Opinion | 100% Buy | 24% Buy | 40% Buy | 96% Buy | 88% Buy |
| Last Month's Opinion | 64% Buy | 56% Sell | 56% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -58.41% since 06/03/22 | -1.71% since 08/03/26 | +3.48% since 08/03/26 | -0.98% since 08/03/26 | -2.92% since 08/03/26 |
| Low | 1.80 on 06/10/22 | 55.26 on 08/04/26 | 11.63 on 08/04/26 | 36.74 on 08/06/26 | 1,161.57 on 08/10/26 |
| High | 8.20 on 06/08/22 | 58.14 on 08/10/26 | 12.58 on 08/10/26 | 38.69 on 08/05/26 | 1,231.00 on 08/06/26 |
| 1-Month | |||||
| %Chg | -38.00% since 05/10/22 | +19.57% since 07/10/26 | +21.24% since 07/10/26 | -7.91% since 07/10/26 | +1.66% since 07/10/26 |
| Low | 1.80 on 06/10/22 | 47.91 on 07/22/26 | 10.01 on 07/17/26 | 35.05 on 07/21/26 | 1,110.75 on 07/23/26 |
| High | 9.35 on 06/03/22 | 60.49 on 08/03/26 | 12.58 on 08/10/26 | 40.92 on 07/30/26 | 1,262.34 on 07/30/26 |
| 3-Month | |||||
| %Chg | -14.76% since 03/10/22 | +8.28% since 05/08/26 | +12.71% since 05/08/26 | +13.56% since 05/08/26 | +3.64% since 05/08/26 |
| Low | 1.80 on 06/10/22 | 44.25 on 06/25/26 | 8.88 on 06/25/26 | 31.61 on 05/29/26 | 1,041.00 on 05/21/26 |
| High | 9.35 on 06/03/22 | 60.49 on 08/03/26 | 12.58 on 08/10/26 | 40.92 on 07/30/26 | 1,262.34 on 07/30/26 |
| 6-Month | |||||
| %Chg | +17.08% since 12/10/21 | -4.70% since 02/10/26 | +1.87% since 02/10/26 | +5.76% since 02/10/26 | +4.18% since 02/10/26 |
| Low | 1.80 on 06/10/22 | 44.25 on 06/25/26 | 8.88 on 06/25/26 | 28.70 on 04/30/26 | 1,016.37 on 03/02/26 |
| High | 9.35 on 06/03/22 | 61.97 on 02/11/26 | 12.84 on 04/17/26 | 40.92 on 07/30/26 | 1,262.34 on 07/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 202,043 | 8,917,577 | 6,858,384 | 5,366,756 | 5,106,960 |
| Shares Outstanding, K | 59,250 | 158,029 | 553,989 | 139,978 | 4,307 |
| Annual Sales, $M | 0 | 5,661,290,000 | 3,008,910,000 | 1,701,930,000 | 4,911,560,000 |
| Annual Net Income, $M | -38,990,000 | 475,170,000 | 530,750,000 | 281,630,000 | 292,290,000 |
| Last Qtr Sales, $M | 256,653,000 | 1,529,530,000 | 758,380,000 | 615,860,000 | 1,302,510,000 |
| Last Qtr Income, $M | -52,662,000 | 62,180,000 | 408,010,000 | 137,100,000 | 281,100,000 |
| 60-Month Beta | 0.65 | 0.24 | 0.13 | 0.40 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 01/11/22 | 0.55 on 07/29/26 | 0.75 on 07/30/26 | 1.00 on 07/30/26 | 19.46 on 07/30/26 |
| Latest Earnings Date | 06/16/22 | 10/27/26 | 10/29/26 | 10/29/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.580 on 05/15/26 | 0.500 on 12/05/12 | N/A | 1.880 on 07/16/26 |
| Next Ex-Dividend Date | N/A | 05/15/26 | 05/10/16 | 11/03/22 | 07/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.43 | 18.69 | 7.74 | 20.28 | 19.35 |