Rise Education Cayman Ltd ADR
(REDU)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REDU | GOTU | NRDY | ||
| Company | Rise Education Cayman Ltd ADR | Gaotu Techedu Inc ADR | Nerdy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 3.00 | 2.10 | 0.9900 | ||
| High | 4.49 | 2.22 | 1.0600 | ||
| Low | 1.80 | 2.10 | 0.9900 | ||
| Latest | 3.41 | 2.16 | 1.0400 | ||
| Change | +1.98 | +0.09 | +0.0473 | ||
| % Change | +138.46% | +4.35% | +4.76% | ||
| Volume | 3,647,500 | 919,900 | 364,500 | ||
| 20-Day Average Volume | 246,117 | 505,705 | 743,510 | ||
| Previous Close | 1.43 | 2.07 | 0.9927 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.31 | 2.31 | 1.0316 | ||
| 20-Day Raw Stochastic | 21.32% | 16.95% | 41.79% | ||
| 20-Day Relative Strength | 36.87 | 38.97 | 48.16 | ||
| Weighted Alpha | -57.20 | -30.55 | -49.47 | ||
| Today's Opinion | 16% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -58.41% since 06/03/22 | -4.42% since 01/30/26 | +6.12% since 01/30/26 | ||
| Low | 1.80 on 06/10/22 | 2.06 on 02/05/26 | 0.9780 on 02/02/26 | ||
| High | 8.20 on 06/08/22 | 2.28 on 02/02/26 | 1.0600 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -38.00% since 05/10/22 | -15.62% since 01/06/26 | +1.96% since 01/06/26 | ||
| Low | 1.80 on 06/10/22 | 2.06 on 02/05/26 | 0.9323 on 01/21/26 | ||
| High | 9.35 on 06/03/22 | 2.65 on 01/12/26 | 1.1900 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | -14.76% since 03/10/22 | -21.45% since 11/06/25 | +11.22% since 11/06/25 | ||
| Low | 1.80 on 06/10/22 | 2.06 on 02/05/26 | 0.7700 on 11/07/25 | ||
| High | 9.35 on 06/03/22 | 2.79 on 11/10/25 | 1.4899 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | +17.08% since 12/10/21 | -40.17% since 08/06/25 | -25.71% since 08/06/25 | ||
| Low | 1.80 on 06/10/22 | 2.06 on 02/05/26 | 0.7700 on 11/07/25 | ||
| High | 9.35 on 06/03/22 | 4.12 on 08/29/25 | 1.5000 on 08/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 202,043 | 546,886 | 194,827 | ||
| Shares Outstanding, K | 59,250 | 253,188 | 187,334 | ||
| Annual Sales | 0 | 623,840,000 | 190,230,000 | ||
| Annual Net Income | -38,990,000 | -143,710,000 | -42,590,000 | ||
| Last Quarter Sales | 256,653,000 | 221,800,000 | 37,020,000 | ||
| Last Quarter Net Income | -52,662,000 | -20,670,000 | -12,290,000 | ||
| 60-Month Beta | 0.65 | 0.46 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 01/11/22 | -0.09 on 11/26/25 | -0.10 on 11/06/25 | ||
| Latest Earnings Date | 06/16/22 | 02/25/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.43 | 0.00 | 0.00 | ||