Rise Education Cayman Ltd ADR (REDU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | REDU | APEI | MYND | ||
Company | Rise Education Cayman Ltd ADR | American Public Education | Mynd.Ai Inc ADR | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
Open | 3.00 | 16.42 | 2.64 | ||
High | 4.49 | 16.48 | 2.74 | ||
Low | 1.80 | 15.82 | 2.37 | ||
Last | 3.41 | 16.41 | 2.53 | ||
Change | -3.74 | -0.01 | +0.01 | ||
% Change | -52.31% | -0.06% | +0.40% | ||
Volume | 3,647,500 | 117,500 | 28,500 | ||
20-Day Average Volume | 246,117 | 136,270 | 13,350 | ||
Previous Close | 7.15 | 16.42 | 2.52 | ||
Industry | Schools | Schools | Schools | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 6.31 | 17.41 | 2.72 | ||
20-Day Raw Stochastic | 21.32% | 22.10% | 13.91% | ||
20-Day Relative Strength | 36.87% | 50.04% | 43.15% | ||
Weighted Alpha | -57.20 | +288.41 | -48.64 | ||
Today's Opinion | 16% Buy | 80% Buy | 100% Sell | ||
Previous Opinion | 100% Buy | 80% Buy | 100% Sell | ||
Last Month's Opinion | 64% Buy | 100% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -58.41% since 06/03/22 | -1.62% since 06/07/24 | -9.05% since 06/07/24 | ||
Low | 1.80 on 06/10/22 | 15.82 on 06/14/24 | 2.37 on 06/14/24 | ||
High | 8.20 on 06/08/22 | 17.35 on 06/11/24 | 2.95 on 06/12/24 | ||
1-Month | |||||
%Chg | -38.00% since 05/10/22 | -11.01% since 05/14/24 | +9.52% since 05/14/24 | ||
Low | 1.80 on 06/10/22 | 15.82 on 06/14/24 | 2.32 on 05/15/24 | ||
High | 9.35 on 06/03/22 | 18.88 on 05/15/24 | 3.52 on 05/22/24 | ||
3-Month | |||||
%Chg | -14.76% since 03/10/22 | +30.65% since 03/14/24 | -48.26% since 03/14/24 | ||
Low | 1.80 on 06/10/22 | 11.93 on 03/18/24 | 2.07 on 04/29/24 | ||
High | 9.35 on 06/03/22 | 21.04 on 05/08/24 | 5.10 on 03/20/24 | ||
6-Month | |||||
%Chg | +17.08% since 12/10/21 | +76.64% since 12/14/23 | -36.59% since 12/14/23 | ||
Low | 1.80 on 06/10/22 | 7.52 on 12/15/23 | 2.07 on 04/29/24 | ||
High | 9.35 on 06/03/22 | 21.04 on 05/08/24 | 6.95 on 12/27/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 202,043 | 288,406 | 115,489 | ||
Shares Outstanding, K | 59,250 | 17,575 | 45,648 | ||
Annual Sales | 0 | 600,550,000 | 413,560,000 | ||
Annual Net Income | -38,990,000 | -47,290,000 | -37,860,000 | ||
Last Quarter Sales | 256,653,000 | 154,430,000 | 47,430,000 | ||
Last Quarter Net Income | -52,662,000 | 520,000 | 4,650,000 | ||
60-Month Beta | 0.65 | 1.30 | 1.08 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.12 on 01/11/22 | -0.06 on 05/07/24 | N/A | ||
Latest Earnings Date | 06/16/22 | 05/07/24 | 04/26/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 20.43 | 46.91 | 0.00 |