Recipe Unlimited Corp (RECP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RECP.TO | ARCO | PZZA | ||
| Company | Recipe Unlimited Corp | Arcos Dorados Holdings Inc | Papa John's Intl | ||
| Price Information | |||||
| Exchange | TSX | NYSE | NASDAQ | ||
| Open | 20.73 | 8.25 | 32.44 | ||
| High | 20.74 | 8.25 | 33.03 | ||
| Low | 20.72 | 8.07 | 31.54 | ||
| Latest | 20.74 | 8.20 | 31.92 | ||
| Change | +0.02 | -0.06 | -0.36 | ||
| % Change | +0.10% | -0.73% | -1.12% | ||
| Volume | 95,423 | 1,112,700 | 711,000 | ||
| 20-Day Average Volume | 120,049 | 1,359,555 | 1,359,340 | ||
| Previous Close | 20.72 | 8.26 | 32.28 | ||
| Industry | Retail-Eating Places | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.68 | 8.61 | 33.01 | ||
| 20-Day Raw Stochastic | 100.00% | 13.11% | 24.14% | ||
| 20-Day Relative Strength | 76.12 | 43.73 | 43.95 | ||
| Weighted Alpha | -7.40 | +9.61 | -39.39 | ||
| Today's Opinion | 100% Buy | 24% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 10/25/22 | -5.75% since 05/29/26 | -6.69% since 05/29/26 | ||
| Low | 20.71 on 10/31/22 | 8.07 on 06/05/26 | 30.70 on 06/03/26 | ||
| High | 20.74 on 11/01/22 | 8.91 on 06/02/26 | 34.50 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +0.58% since 09/30/22 | -6.82% since 05/05/26 | -8.30% since 05/05/26 | ||
| Low | 20.62 on 10/07/22 | 8.04 on 05/19/26 | 30.59 on 05/11/26 | ||
| High | 20.74 on 11/01/22 | 9.26 on 05/21/26 | 36.10 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | +55.59% since 07/29/22 | +2.50% since 03/05/26 | +2.93% since 03/05/26 | ||
| Low | 12.85 on 08/02/22 | 7.48 on 03/20/26 | 29.55 on 03/09/26 | ||
| High | 20.74 on 11/01/22 | 9.75 on 04/20/26 | 39.95 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +44.73% since 04/29/22 | +10.66% since 12/05/25 | -22.45% since 12/05/25 | ||
| Low | 11.21 on 06/17/22 | 7.09 on 12/22/25 | 29.55 on 03/09/26 | ||
| High | 20.74 on 11/01/22 | 9.75 on 04/20/26 | 42.77 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,220,363 | 1,727,437 | 1,050,232 | ||
| Shares Outstanding, K | 58,841 | 210,663 | 32,902 | ||
| Annual Sales | 1,009,092,000 | 4,678,260,000 | 2,053,810,000 | ||
| Annual Net Income | 42,711,000 | 212,120,000 | 30,530,000 | ||
| Last Quarter Sales | 336,573,000 | 1,215,960,000 | 478,610,000 | ||
| Last Quarter Net Income | 16,605,000 | 36,140,000 | 7,260,000 | ||
| 60-Month Beta | 2.14 | 0.46 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 08/02/22 | 0.17 on 05/20/26 | 0.32 on 05/07/26 | ||
| Earnings Date | 11/02/22 | 08/12/26 | 08/06/26 | ||
| Most Recent Dividend | 0.118 on 03/30/20 | 0.060 on 12/22/25 | 0.460 on 05/18/26 | ||
| Next Ex-Dividends Date | 03/30/20 | 12/22/25 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.29 | 22.94 | 23.22 | ||