Record Resources Inc (REC.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REC.VN | ||||
| Company | Record Resources Inc | ||||
| Price Information | |||||
| Exchange | TSX Venture | ||||
| Open | 0.065 | ||||
| High | 0.065 | ||||
| Low | 0.065 | ||||
| Latest | 0.065 | ||||
| Change | unch | ||||
| % Change | unch | ||||
| Volume | 22,000 | ||||
| 20-Day Average Volume | 497,513 | ||||
| Previous Close | 0.065 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.064 | ||||
| 20-Day Raw Stochastic | 42.86% | ||||
| 20-Day Relative Strength | 53.79 | ||||
| Weighted Alpha | -73.44 | ||||
| Today's Opinion | 100% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 24% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.14% since 12/15/25 | ||||
| Low | 0.060 on 12/19/25 | ||||
| High | 0.070 on 12/16/25 | ||||
| 1-Month | |||||
| %Chg | +30.00% since 11/21/25 | ||||
| Low | 0.050 on 11/28/25 | ||||
| High | 0.085 on 12/04/25 | ||||
| 3-Month | |||||
| %Chg | -13.33% since 09/22/25 | ||||
| Low | 0.050 on 11/28/25 | ||||
| High | 0.085 on 12/04/25 | ||||
| 6-Month | |||||
| %Chg | +160.00% since 06/20/25 | ||||
| Low | 0.015 on 08/28/25 | ||||
| High | 0.085 on 12/04/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 7,401 | ||||
| Shares Outstanding, K | 113,865 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | -2,098,102 | ||||
| Last Quarter Sales | 0 | ||||
| Last Quarter Net Income | -669,169 | ||||
| 60-Month Beta | 0.17 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/28/25 | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||