Reborn Coffee Inc (REBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REBN | PG | UL | CL | KVUE |
| Company | Reborn Coffee Inc | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kenvue Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.5400 | 144.73 | 62.55 | 92.50 | 19.03 |
| High | 1.5768 | 146.46 | 62.86 | 93.43 | 19.16 |
| Low | 1.4100 | 144.15 | 62.03 | 92.21 | 18.89 |
| Last | 1.4100 | 146.44 | 62.86 | 93.15 | 19.03 |
| Change | -0.1000 | +0.65 | -0.10 | -0.12 | -0.20 |
| Percent Change | -6.62% | +0.45% | -0.16% | -0.13% | -1.04% |
| Volume | 43,000 | 7,386,400 | 1,973,300 | 3,850,500 | 25,550,000 |
| 20-Day Average Volume | 114,660 | 8,186,435 | 4,960,415 | 4,699,365 | 20,872,230 |
| Previous | 1.5100 | 145.79 | 62.96 | 93.27 | 19.23 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3527 | 147.37 | 62.89 | 92.03 | 19.20 |
| 20-Day Raw Stochastic | 62.18% | 44.19% | 39.23% | 58.88% | 30.70% |
| 20-Day Relative Strength | 47.62 | 48.49 | 52.89 | 53.71 | 50.70 |
| Weighted Alpha | -53.59 | -4.76 | -6.92 | +12.09 | -2.32 |
| Today's Opinion | 72% Sell | 56% Sell | 8% Buy | 96% Buy | 88% Buy |
| Yesterday's Opinion | 56% Sell | 72% Sell | 24% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 24% Sell | 24% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.84% since 08/03/26 | +1.01% since 08/03/26 | -1.47% since 08/03/26 | +3.64% since 08/03/26 | +0.11% since 08/03/26 |
| Low | 1.3350 on 08/06/26 | 143.79 on 08/04/26 | 62.03 on 08/10/26 | 89.17 on 08/04/26 | 18.68 on 08/04/26 |
| High | 1.7160 on 08/07/26 | 148.50 on 08/06/26 | 64.68 on 08/05/26 | 94.15 on 08/06/26 | 19.70 on 08/06/26 |
| 1-Month | |||||
| %Chg | -3.42% since 07/10/26 | -0.41% since 07/10/26 | +1.85% since 07/10/26 | +0.99% since 07/10/26 | -2.31% since 07/10/26 |
| Low | 0.9068 on 07/24/26 | 140.20 on 07/29/26 | 59.90 on 07/23/26 | 89.17 on 08/04/26 | 18.58 on 07/15/26 |
| High | 1.7160 on 08/07/26 | 154.32 on 07/17/26 | 67.44 on 07/28/26 | 95.93 on 07/17/26 | 20.05 on 07/28/26 |
| 3-Month | |||||
| %Chg | -42.21% since 05/08/26 | +0.01% since 05/08/26 | +7.64% since 05/08/26 | +6.40% since 05/08/26 | +8.19% since 05/08/26 |
| Low | 0.9068 on 07/24/26 | 138.86 on 06/01/26 | 54.75 on 06/04/26 | 84.30 on 06/04/26 | 16.67 on 06/04/26 |
| High | 2.5501 on 05/11/26 | 154.32 on 07/17/26 | 67.44 on 07/28/26 | 96.01 on 07/07/26 | 20.13 on 07/07/26 |
| 6-Month | |||||
| %Chg | -17.54% since 02/10/26 | -7.95% since 02/10/26 | -12.66% since 02/10/26 | -0.83% since 02/10/26 | +3.88% since 02/10/26 |
| Low | 0.9068 on 07/24/26 | 138.86 on 06/01/26 | 54.75 on 06/04/26 | 81.79 on 04/21/26 | 16.64 on 04/07/26 |
| High | 2.9500 on 04/14/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 20.13 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,402 | 338,879,072 | 135,647,376 | 74,352,320 | 36,921,772 |
| Shares Outstanding, K | 8,214 | 2,324,433 | 2,154,501 | 797,173 | 1,920,009 |
| Annual Sales, $M | 8,090,000 | 87,032,000,000 | 57,139,090,000 | 20,382,000,000 | 15,124,000,000 |
| Annual Net Income, $M | -9,140,000 | 16,046,000,000 | 10,713,230,000 | 2,132,000,000 | 1,470,000,000 |
| Last Qtr Sales, $M | 5,210,000 | 21,203,000,000 | 10,819,000,000 | 5,361,000,000 | 3,909,000,000 |
| Last Qtr Income, $M | -1,830,000 | 3,044,000,000 | 955,000,000 | 693,000,000 | 474,000,000 |
| 60-Month Beta | 1.96 | 0.39 | 0.41 | 0.33 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/22/26 | 1.43 on 07/29/26 | N/A | 0.99 on 07/31/26 | 0.31 on 08/06/26 |
| Latest Earnings Date | 08/13/26 | 10/23/26 | 02/12/26 | 10/30/26 | 11/02/26 |
| Most Recent Dividend | N/A | 1.089 on 07/24/26 | 0.525 on 08/07/26 | 0.530 on 07/20/26 | 0.207 on 05/13/26 |
| Next Ex-Dividend Date | N/A | 07/24/26 | 08/07/26 | 07/20/26 | 08/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.33 | 0.00 | 24.35 | 16.25 |