Reborn Coffee Inc (REBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REBN | LESL | FEBO | ||
| Company | Reborn Coffee Inc | Leslie's Inc | Fenbo Holdings Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.13 | 3.88 | 1.1300 | ||
| High | 2.13 | 4.19 | 1.1400 | ||
| Low | 2.08 | 2.61 | 1.0800 | ||
| Latest | 2.08 | 2.85 | 1.1150 | ||
| Change | -0.09 | -0.65 | -0.0450 | ||
| % Change | -4.15% | -18.57% | -3.88% | ||
| Volume | 4,351 | 4,834,208 | 1,471 | ||
| 20-Day Average Volume | 60,247 | 2,455,918 | 3,529 | ||
| Previous Close | 2.17 | 3.50 | 1.1600 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.38 | 1.88 | 1.1343 | ||
| 20-Day Raw Stochastic | 11.61% | 42.94% | 41.18% | ||
| 20-Day Relative Strength | 44.04 | 63.21 | 49.97 | ||
| Weighted Alpha | -20.47 | -85.69 | -22.76 | ||
| Today's Opinion | 24% Buy | 24% Buy | 16% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 32% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.34% since 05/08/26 | +74.53% since 05/08/26 | +3.64% since 05/08/26 | ||
| Low | 2.00 on 05/13/26 | 1.35 on 05/13/26 | 1.0700 on 05/11/26 | ||
| High | 2.55 on 05/11/26 | 4.75 on 05/14/26 | 1.2000 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -26.15% since 04/15/26 | +88.59% since 04/15/26 | -1.72% since 04/15/26 | ||
| Low | 2.00 on 05/13/26 | 1.35 on 05/13/26 | 1.0700 on 05/11/26 | ||
| High | 2.84 on 04/16/26 | 4.75 on 05/14/26 | 1.2400 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +25.15% since 02/13/26 | +150.89% since 02/13/26 | -0.87% since 02/13/26 | ||
| Low | 1.60 on 02/18/26 | 0.87 on 02/24/26 | 0.9100 on 03/10/26 | ||
| High | 2.95 on 04/14/26 | 4.75 on 05/14/26 | 1.3500 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +42.18% since 11/14/25 | -6.02% since 11/14/25 | +50.10% since 11/14/25 | ||
| Low | 1.36 on 12/22/25 | 0.87 on 02/24/26 | 0.6500 on 11/21/25 | ||
| High | 2.95 on 04/14/26 | 4.75 on 05/14/26 | 1.4600 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,823 | 32,608 | 12,833 | ||
| Shares Outstanding, K | 8,214 | 9,317 | 11,063 | ||
| Annual Sales | 8,090,000 | 1,241,920,000 | 17,110,000 | ||
| Annual Net Income | -9,140,000 | -236,970,000 | -1,990,000 | ||
| Last Quarter Sales | 3,210,000 | 147,130,000 | 21,254,000 | ||
| Last Quarter Net Income | 1,840,000 | -82,970,000 | 10,393,000 | ||
| 60-Month Beta | 2.00 | 1.53 | -1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/22/26 | -5.24 on 02/17/26 | N/A | ||
| Earnings Date | 05/19/26 | 08/05/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||