Reborn Coffee Inc (REBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REBN | YHGJ | BSLK | ||
| Company | Reborn Coffee Inc | Yunhong Green Cti Ltd | Bolt Projects Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4300 | 3.76 | 1.4200 | ||
| High | 1.5500 | 3.77 | 1.5700 | ||
| Low | 1.4100 | 3.62 | 1.0100 | ||
| Latest | 1.4400 | 3.77 | 1.0600 | ||
| Change | -0.0300 | -0.01 | -0.2900 | ||
| % Change | -2.04% | -0.26% | -21.48% | ||
| Volume | 36,946 | 4,428 | 19,930,981 | ||
| 20-Day Average Volume | 43,409 | 17,939 | 1,048,018 | ||
| Previous Close | 1.4700 | 3.78 | 1.3500 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5996 | 4.53 | 1.8621 | ||
| 20-Day Raw Stochastic | 21.01% | 2.22% | 3.91% | ||
| 20-Day Relative Strength | 41.56 | 35.62 | 31.70 | ||
| Weighted Alpha | -67.91 | -68.03 | -96.32 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 12/19/25 | -13.62% since 12/19/25 | -36.26% since 12/19/25 | ||
| Low | 1.3646 on 12/22/25 | 3.63 on 12/29/25 | 1.0400 on 12/29/25 | ||
| High | 1.5599 on 12/23/25 | 4.42 on 12/22/25 | 1.7400 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -25.78% since 11/28/25 | -25.33% since 11/28/25 | -47.85% since 11/28/25 | ||
| Low | 1.3646 on 12/22/25 | 3.63 on 12/29/25 | 1.0400 on 12/29/25 | ||
| High | 1.9700 on 12/03/25 | 5.43 on 12/12/25 | 2.3200 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -39.36% since 09/29/25 | -26.91% since 09/29/25 | -71.39% since 09/29/25 | ||
| Low | 1.3646 on 12/22/25 | 3.63 on 12/29/25 | 1.0400 on 12/29/25 | ||
| High | 2.6200 on 10/06/25 | 10.29 on 10/10/25 | 4.4400 on 10/01/25 | ||
| 6-Month | |||||
| %Chg | -40.80% since 06/27/25 | -53.09% since 06/27/25 | -56.05% since 06/27/25 | ||
| Low | 1.3646 on 12/22/25 | 3.63 on 12/29/25 | 1.0400 on 12/29/25 | ||
| High | 3.4300 on 08/18/25 | 10.29 on 10/10/25 | 17.5500 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,785 | 10,485 | 5,894 | ||
| Shares Outstanding, K | 5,976 | 2,774 | 4,366 | ||
| Annual Sales | 5,930,000 | 17,950,000 | 1,370,000 | ||
| Annual Net Income | -4,810,000 | -1,500,000 | -65,390,000 | ||
| Last Quarter Sales | 1,360,000 | 2,950,000 | 370,000 | ||
| Last Quarter Net Income | -3,450,000 | -810,000 | -7,480,000 | ||
| 60-Month Beta | 2.08 | 0.32 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.68 on 11/19/25 | -0.31 on 11/13/25 | -2.70 on 11/12/25 | ||
| Latest Earnings Date | 03/30/26 | 04/13/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | 0.050 on 07/14/11 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||