Reborn Coffee Inc (REBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REBN | DSY | CABR | ||
| Company | Reborn Coffee Inc | Big Tree Cloud Holdings Limited | Caring Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5400 | 3.75 | 1.3800 | ||
| High | 1.5768 | 4.88 | 1.4400 | ||
| Low | 1.4100 | 3.72 | 1.3200 | ||
| Last | 1.4100 | 4.82 | 1.4400 | ||
| Change | -0.1000 | +0.22 | +0.1050 | ||
| Percent Change | -6.62% | +4.78% | +7.87% | ||
| Volume | 43,000 | 367,700 | 67,300 | ||
| 20-Day Average Volume | 114,660 | 1,795,320 | 94,570 | ||
| Previous | 1.5100 | 4.60 | 1.3350 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3527 | 3.45 | 1.4418 | ||
| 20-Day Raw Stochastic | 62.18% | 58.89% | 38.46% | ||
| 20-Day Relative Strength | 47.62 | 61.55 | 52.57 | ||
| Weighted Alpha | -53.59 | -92.28 | +35.53 | ||
| Today's Opinion | 72% Sell | 40% Buy | N/A | ||
| Yesterday's Opinion | 56% Sell | 24% Buy | N/A | ||
| Last Month's Opinion | 88% Sell | 8% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.84% since 08/03/26 | +27.18% since 08/03/26 | -10.28% since 08/03/26 | ||
| Low | 1.3350 on 08/06/26 | 3.34 on 08/05/26 | 1.2800 on 08/07/26 | ||
| High | 1.7160 on 08/07/26 | 6.23 on 08/07/26 | 1.8400 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -3.42% since 07/10/26 | +22.34% since 07/10/26 | +7.46% since 07/10/26 | ||
| Low | 0.9068 on 07/24/26 | 2.80 on 07/21/26 | 1.1900 on 07/15/26 | ||
| High | 1.7160 on 08/07/26 | 6.23 on 08/07/26 | 1.8400 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -42.21% since 05/08/26 | +129.52% since 05/08/26 | +68.32% since 05/08/26 | ||
| Low | 0.9068 on 07/24/26 | 1.67 on 05/28/26 | 0.8600 on 05/20/26 | ||
| High | 2.5501 on 05/11/26 | 19.90 on 06/10/26 | 1.8400 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | -17.54% since 02/10/26 | +4.33% since 02/10/26 | +62.55% since 02/10/26 | ||
| Low | 0.9068 on 07/24/26 | 1.67 on 05/28/26 | 0.7281 on 02/25/26 | ||
| High | 2.9500 on 04/14/26 | 19.90 on 06/10/26 | 1.8400 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,402 | 21,859 | 12,137 | ||
| Shares Outstanding, K | 8,214 | 4,752 | 9,092 | ||
| Annual Sales, $M | 8,090,000 | 2,560,000 | 4,215 | ||
| Annual Net Income, $M | -9,140,000 | -32,530,000 | -6,280,000 | ||
| Last Qtr Sales, $M | 5,210,000 | N/A | 0 | ||
| Last Qtr Income, $M | -1,830,000 | N/A | -2,010,000 | ||
| 60-Month Beta | 1.96 | 0.60 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/22/26 | N/A | -0.27 on 05/12/26 | ||
| Latest Earnings Date | 08/13/26 | 10/29/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||