Reborn Coffee Inc (REBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REBN | CABR | TKLF | ||
| Company | Reborn Coffee Inc | Caring Brands Inc | Tokyo Lifestyle Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4100 | 1.3500 | 2.34 | ||
| High | 1.4200 | 1.4200 | 2.40 | ||
| Low | 1.3600 | 1.3400 | 2.16 | ||
| Latest | 1.3800 | 1.3400 | 2.19 | ||
| Change | +0.0100 | -0.0250 | -0.03 | ||
| % Change | +0.73% | -1.83% | -1.35% | ||
| Volume | 12,300 | 90,900 | 11,100 | ||
| 20-Day Average Volume | 19,035 | 64,275 | 182,185 | ||
| Previous Close | 1.3700 | 1.3650 | 2.22 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4764 | 1.3092 | 2.12 | ||
| 20-Day Raw Stochastic | 4.88% | 44.68% | 48.28% | ||
| 20-Day Relative Strength | 38.28 | 53.79 | 52.99 | ||
| Weighted Alpha | -53.85 | +24.81 | -41.96 | ||
| Today's Opinion | 88% Sell | N/A | 40% Sell | ||
| Previous Opinion | 88% Sell | N/A | 40% Sell | ||
| Last Month's Opinion | 40% Sell | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 07/14/26 | +2.29% since 07/14/26 | -1.79% since 07/14/26 | ||
| Low | 1.3600 on 07/21/26 | 1.1900 on 07/15/26 | 2.14 on 07/15/26 | ||
| High | 1.5000 on 07/17/26 | 1.4200 on 07/21/26 | 2.42 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -14.29% since 06/18/26 | +11.67% since 06/18/26 | +4.78% since 06/18/26 | ||
| Low | 1.3600 on 07/21/26 | 1.0250 on 06/25/26 | 1.91 on 06/24/26 | ||
| High | 1.7700 on 07/07/26 | 1.7300 on 07/13/26 | 2.49 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -43.44% since 04/21/26 | +10.74% since 04/21/26 | -3.95% since 04/21/26 | ||
| Low | 1.3600 on 07/21/26 | 0.8555 on 05/08/26 | 1.76 on 06/03/26 | ||
| High | 2.7750 on 04/23/26 | 1.7300 on 07/13/26 | 2.50 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -24.18% since 01/21/26 | +30.10% since 01/21/26 | -26.76% since 01/21/26 | ||
| Low | 1.3600 on 07/21/26 | 0.7281 on 02/25/26 | 1.76 on 06/03/26 | ||
| High | 2.9500 on 04/14/26 | 1.7300 on 07/13/26 | 3.49 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,252 | 12,410 | 9,397 | ||
| Shares Outstanding, K | 8,214 | 9,092 | 4,233 | ||
| Annual Sales | 8,090,000 | 4,215 | 373,220,000 | ||
| Annual Net Income | -9,140,000 | -6,280,000 | 720,000 | ||
| Last Quarter Sales | 5,210,000 | 0 | N/A | ||
| Last Quarter Net Income | -1,830,000 | -2,010,000 | N/A | ||
| 60-Month Beta | 1.94 | N/A | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/22/26 | -0.27 on 05/12/26 | N/A | ||
| Earnings Date | 08/13/26 | 08/11/26 | 10/09/26 | ||
| Most Recent Dividend | N/A | N/A | 0.084 on 09/30/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||