Reborn Coffee Inc (REBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REBN | CABR | FEBO | ||
| Company | Reborn Coffee Inc | Caring Brands Inc | Fenbo Holdings Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.50 | 1.2100 | 1.1300 | ||
| High | 2.58 | 1.2300 | 1.1300 | ||
| Low | 2.31 | 1.1500 | 1.1200 | ||
| Latest | 2.35 | 1.1700 | 1.1200 | ||
| Change | -0.09 | -0.0400 | -0.0100 | ||
| % Change | -3.69% | -3.31% | -0.88% | ||
| Volume | 114,144 | 24,904 | 1,073 | ||
| 20-Day Average Volume | 80,199 | 82,035 | 11,049 | ||
| Previous Close | 2.44 | 1.2100 | 1.1300 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.40 | 1.1560 | 1.1694 | ||
| 20-Day Raw Stochastic | 47.37% | 68.68% | 4.17% | ||
| 20-Day Relative Strength | 53.43 | 53.30 | 47.93 | ||
| Weighted Alpha | -4.28 | N/A | -16.12 | ||
| Today's Opinion | 56% Buy | N/A | 72% Buy | ||
| Previous Opinion | 72% Buy | N/A | 72% Buy | ||
| Last Month's Opinion | 8% Buy | N/A | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.96% since 04/15/26 | +4.46% since 04/15/26 | -3.45% since 04/15/26 | ||
| Low | 2.31 on 04/22/26 | 1.1100 on 04/16/26 | 1.1200 on 04/22/26 | ||
| High | 2.84 on 04/16/26 | 1.3321 on 04/21/26 | 1.2400 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +17.50% since 03/20/26 | +11.43% since 03/20/26 | -4.28% since 03/20/26 | ||
| Low | 1.81 on 03/30/26 | 0.7752 on 03/25/26 | 1.1100 on 04/13/26 | ||
| High | 2.95 on 04/14/26 | 1.3500 on 03/27/26 | 1.3500 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +27.72% since 01/22/26 | +17.00% since 01/22/26 | +0.90% since 01/22/26 | ||
| Low | 1.59 on 02/05/26 | 0.7281 on 02/25/26 | 0.9100 on 03/10/26 | ||
| High | 2.95 on 04/14/26 | 1.3500 on 03/27/26 | 1.3500 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +7.31% since 10/22/25 | N/A since 11/11/25 | +40.70% since 10/22/25 | ||
| Low | 1.36 on 12/22/25 | 0.7102 on 11/18/25 | 0.6500 on 11/21/25 | ||
| High | 2.95 on 04/14/26 | 5.3500 on 11/12/25 | 1.4600 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,582 | 14,934 | 12,501 | ||
| Shares Outstanding, K | 5,976 | 12,342 | 11,063 | ||
| Annual Sales | 5,930,000 | 4,215 | 17,110,000 | ||
| Annual Net Income | -4,810,000 | -6,280,000 | -1,990,000 | ||
| Last Quarter Sales | 1,360,000 | 0 | 21,254,000 | ||
| Last Quarter Net Income | -3,450,000 | -4,060,000 | 10,393,000 | ||
| 60-Month Beta | 1.92 | N/A | -1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.68 on 11/19/25 | -0.29 on 03/31/26 | N/A | ||
| Latest Earnings Date | 05/19/26 | 06/30/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||