Reborn Coffee Inc (REBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REBN | DSY | CABR | ||
| Company | Reborn Coffee Inc | Big Tree Cloud Holdings Limited | Caring Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5219 | 2.65 | 1.2400 | ||
| High | 1.6400 | 2.80 | 1.4200 | ||
| Low | 1.5000 | 2.63 | 1.2400 | ||
| Latest | 1.6300 | 2.75 | 1.4000 | ||
| Change | +0.1200 | +0.07 | +0.1600 | ||
| % Change | +7.95% | +2.61% | +12.90% | ||
| Volume | 9,166 | 15,250 | 146,771 | ||
| 20-Day Average Volume | 43,397 | 7,307,657 | 82,456 | ||
| Previous Close | 1.5100 | 2.68 | 1.2400 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5630 | 3.37 | 1.2083 | ||
| 20-Day Raw Stochastic | 43.33% | 5.67% | 88.02% | ||
| 20-Day Relative Strength | 44.65 | 48.59 | 60.25 | ||
| Weighted Alpha | -40.88 | -96.70 | +29.55 | ||
| Today's Opinion | 40% Sell | 40% Sell | N/A | ||
| Previous Opinion | 56% Sell | 40% Sell | N/A | ||
| Last Month's Opinion | 24% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.89% since 06/24/26 | -4.84% since 06/24/26 | +20.00% since 06/24/26 | ||
| Low | 1.4600 on 06/30/26 | 2.52 on 06/30/26 | 1.0250 on 06/25/26 | ||
| High | 1.6400 on 07/01/26 | 3.03 on 06/26/26 | 1.4200 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -14.58% since 06/01/26 | +48.25% since 06/01/26 | +6.15% since 06/01/26 | ||
| Low | 1.3800 on 06/11/26 | 1.72 on 06/05/26 | 1.0250 on 06/25/26 | ||
| High | 1.9800 on 06/04/26 | 19.90 on 06/10/26 | 1.4283 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -24.42% since 04/01/26 | +11.79% since 04/01/26 | +26.61% since 04/01/26 | ||
| Low | 1.3800 on 06/11/26 | 1.67 on 05/28/26 | 0.8555 on 05/08/26 | ||
| High | 2.9500 on 04/14/26 | 19.90 on 06/10/26 | 1.4283 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | +10.07% since 12/31/25 | -49.54% since 12/31/25 | +60.88% since 12/31/25 | ||
| Low | 1.3800 on 06/11/26 | 1.67 on 05/28/26 | 0.7281 on 02/25/26 | ||
| High | 2.9500 on 04/14/26 | 19.90 on 06/10/26 | 1.4499 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,402 | 12,735 | 11,273 | ||
| Shares Outstanding, K | 8,214 | 4,752 | 9,092 | ||
| Annual Sales | 8,090,000 | 2,560,000 | 4,215 | ||
| Annual Net Income | -9,140,000 | -32,530,000 | -6,280,000 | ||
| Last Quarter Sales | 5,210,000 | N/A | 0 | ||
| Last Quarter Net Income | -1,830,000 | N/A | -2,010,000 | ||
| 60-Month Beta | 1.87 | 0.96 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/22/26 | N/A | -0.27 on 05/12/26 | ||
| Earnings Date | 06/30/26 | N/A | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||