Reborn Coffee Inc (REBN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REBN | LESL | CABR | ||
| Company | Reborn Coffee Inc | Leslie's Inc | Caring Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.7700 | 5.09 | 1.3000 | ||
| High | 1.7700 | 5.38 | 1.3000 | ||
| Low | 1.5800 | 4.56 | 1.2202 | ||
| Latest | 1.6500 | 4.63 | 1.2600 | ||
| Change | -0.1400 | -0.70 | -0.0200 | ||
| % Change | -7.82% | -13.13% | -1.56% | ||
| Volume | 52,300 | 348,300 | 95,600 | ||
| 20-Day Average Volume | 34,080 | 2,740,075 | 108,565 | ||
| Previous Close | 1.7900 | 5.33 | 1.2800 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0538 | 3.26 | 1.0715 | ||
| 20-Day Raw Stochastic | 7.22% | 81.39% | 91.00% | ||
| 20-Day Relative Strength | 34.21 | 65.83 | 56.51 | ||
| Weighted Alpha | -37.56 | -67.53 | +13.81 | ||
| Today's Opinion | 24% Sell | 72% Buy | N/A | ||
| Previous Opinion | 24% Sell | 72% Buy | N/A | ||
| Last Month's Opinion | 72% Buy | 24% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.91% since 05/29/26 | +21.20% since 05/29/26 | +13.51% since 05/29/26 | ||
| Low | 1.5800 on 06/05/26 | 3.57 on 06/03/26 | 1.1000 on 06/01/26 | ||
| High | 1.9800 on 06/04/26 | 5.38 on 06/05/26 | 1.3000 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -32.65% since 05/05/26 | +198.71% since 05/05/26 | +32.97% since 05/05/26 | ||
| Low | 1.5800 on 06/05/26 | 1.35 on 05/13/26 | 0.8555 on 05/08/26 | ||
| High | 2.5501 on 05/11/26 | 5.38 on 06/05/26 | 1.3000 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | -2.94% since 03/05/26 | +401.35% since 03/05/26 | +43.18% since 03/05/26 | ||
| Low | 1.5800 on 06/05/26 | 0.91 on 03/06/26 | 0.7752 on 03/25/26 | ||
| High | 2.9500 on 04/14/26 | 5.38 on 06/05/26 | 1.3500 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | -4.62% since 12/05/25 | +76.05% since 12/05/25 | -3.08% since 12/05/25 | ||
| Low | 1.3646 on 12/22/25 | 0.87 on 02/24/26 | 0.7281 on 02/25/26 | ||
| High | 2.9500 on 04/14/26 | 5.38 on 06/05/26 | 1.6500 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,552 | 43,334 | 11,455 | ||
| Shares Outstanding, K | 8,214 | 9,359 | 9,092 | ||
| Annual Sales | 8,090,000 | 1,241,920,000 | 4,215 | ||
| Annual Net Income | -9,140,000 | -236,970,000 | -6,280,000 | ||
| Last Quarter Sales | 5,210,000 | 184,740,000 | 0 | ||
| Last Quarter Net Income | -1,830,000 | -52,500,000 | -2,010,000 | ||
| 60-Month Beta | 1.87 | 1.95 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 04/22/26 | -5.36 on 05/13/26 | -0.27 on 05/12/26 | ||
| Earnings Date | 06/09/26 | 08/05/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||