Real Brokerage Inc (REAX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REAX | APP | TT | SLB | COHR |
| Company | Real Brokerage Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.64 | 306.50 | 465.78 | 53.70 | 309.11 |
| High | 2.80 | 311.00 | 465.78 | 54.19 | 312.00 |
| Low | 2.64 | 304.20 | 452.73 | 53.35 | 289.30 |
| Last | 2.78 | 313.38 | 461.19 | 53.74 | 294.23 |
| Change | +0.13 | +6.12 | -2.18 | +0.53 | -12.20 |
| Percent Change | +4.91% | +1.99% | -0.47% | +1.00% | -3.98% |
| Volume | 1,214,756 | 853,082 | 157,089 | 1,105,224 | 2,578,603 |
| 20-Day Average Volume | 5,259,961 | 7,165,192 | 1,120,749 | 11,147,411 | 7,350,700 |
| Previous | 2.65 | 307.26 | 463.37 | 53.21 | 306.43 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.02 | 363.32 | 471.35 | 51.33 | 305.45 |
| 20-Day Raw Stochastic | 100.00% | 5.46% | 31.46% | 86.28% | 41.37% |
| 20-Day Relative Strength | 73.58 | 33.29 | 44.13 | 57.69 | 46.04 |
| Weighted Alpha | -39.19 | -48.57 | +7.66 | +46.47 | +100.25 |
| Today's Opinion | 8% Buy | 100% Sell | 24% Buy | 56% Buy | 16% Sell |
| Yesterday's Opinion | 8% Sell | 100% Sell | 24% Buy | 56% Buy | 16% Buy |
| Last Month's Opinion | 56% Sell | 56% Sell | 88% Buy | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.74% since 08/12/26 | +2.23% since 08/12/26 | -4.55% since 08/12/26 | +1.81% since 08/12/26 | -18.09% since 08/12/26 |
| Low | 2.27 on 08/13/26 | 304.20 on 08/19/26 | 453.17 on 08/19/26 | 51.60 on 08/13/26 | 289.30 on 08/19/26 |
| High | 2.79 on 08/19/26 | 326.20 on 08/17/26 | 483.62 on 08/13/26 | 54.58 on 08/18/26 | 362.32 on 08/17/26 |
| 1-Month | |||||
| %Chg | +34.13% since 07/17/26 | -26.86% since 07/17/26 | -2.81% since 07/17/26 | +13.98% since 07/17/26 | +4.93% since 07/17/26 |
| Low | 1.57 on 07/30/26 | 303.17 on 08/12/26 | 439.82 on 07/30/26 | 45.18 on 07/21/26 | 220.68 on 07/29/26 |
| High | 2.79 on 08/19/26 | 437.93 on 07/20/26 | 493.71 on 08/12/26 | 54.58 on 08/18/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | +64.12% since 05/19/26 | -34.89% since 05/19/26 | +1.96% since 05/19/26 | -5.65% since 05/19/26 | -17.63% since 05/19/26 |
| Low | 1.55 on 06/11/26 | 303.17 on 08/12/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 2.79 on 08/19/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | +4.89% since 02/19/26 | -24.63% since 02/19/26 | -1.49% since 02/19/26 | +3.92% since 02/19/26 | +25.30% since 02/19/26 |
| Low | 1.55 on 06/11/26 | 303.17 on 08/12/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 2.98 on 03/04/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 577,552 | 102,824,872 | 101,952,048 | 78,971,248 | 59,949,660 |
| Shares Outstanding, K | 217,944 | 334,651 | 220,023 | 1,484,143 | 195,639 |
| Annual Sales, $M | 1,968,420,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 7,118,200,000 |
| Annual Net Income, $M | -8,110,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 805,000,000 |
| Last Qtr Sales, $M | 700,580,000 | 1,923,690,000 | 6,353,500,000 | 8,972,000,000 | 2,045,500,000 |
| Last Qtr Income, $M | -8,020,000 | 1,266,540,000 | 925,700,000 | 786,000,000 | 240,500,000 |
| 60-Month Beta | 0.78 | 2.54 | 1.19 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 08/06/26 | 3.76 on 08/05/26 | 4.31 on 07/30/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 |
| Latest Earnings Date | 10/29/26 | 11/04/26 | 10/29/26 | 10/16/26 | 11/04/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | N/A | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.98 | 34.75 | 21.20 | 74.41 |